iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:15 | - | 29,58 |
08.10.24 21:40:59 | - | 29,58 |
08.10.24 21:40:55 | - | 29,57 |
08.10.24 21:40:45 | - | 29,58 |
08.10.24 21:40:43 | - | 29,57 |
08.10.24 21:40:37 | - | 29,58 |
08.10.24 21:40:09 | - | 29,58 |
08.10.24 21:39:49 | - | 29,59 |
08.10.24 21:39:45 | - | 29,58 |
08.10.24 21:39:33 | - | 29,58 |
08.10.24 21:39:03 | - | 29,58 |
08.10.24 21:39:01 | - | 29,58 |
08.10.24 21:38:57 | - | 29,58 |
08.10.24 21:38:35 | - | 29,58 |
08.10.24 21:38:15 | - | 29,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:13 | - | 29,58 |
08.10.24 21:38:08 | - | 29,58 |
08.10.24 21:37:22 | - | 29,58 |
08.10.24 21:37:20 | - | 29,58 |
08.10.24 21:37:16 | - | 29,58 |
08.10.24 21:37:12 | - | 29,58 |
08.10.24 21:37:08 | - | 29,59 |
08.10.24 21:37:06 | - | 29,58 |
08.10.24 21:37:00 | - | 29,58 |
08.10.24 21:36:54 | - | 29,57 |
08.10.24 21:36:44 | - | 29,57 |
08.10.24 21:36:20 | - | 29,57 |
08.10.24 21:36:18 | - | 29,58 |
08.10.24 21:36:16 | - | 29,57 |
08.10.24 21:36:00 | - | 29,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:58 | - | 29,57 |
08.10.24 21:35:54 | - | 29,57 |
08.10.24 21:35:50 | - | 29,57 |
08.10.24 21:35:48 | - | 29,57 |
08.10.24 21:35:22 | - | 29,57 |
08.10.24 21:35:20 | - | 29,56 |
08.10.24 21:35:10 | - | 29,57 |
08.10.24 21:35:08 | - | 29,57 |
08.10.24 21:35:02 | - | 29,57 |
08.10.24 21:34:58 | - | 29,57 |
08.10.24 21:34:52 | - | 29,57 |
08.10.24 21:34:46 | - | 29,58 |
08.10.24 21:34:44 | - | 29,57 |
08.10.24 21:34:42 | - | 29,57 |
08.10.24 21:34:40 | - | 29,57 |