iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:25 | - | 29,57 |
08.10.24 21:49:23 | - | 29,58 |
08.10.24 21:49:21 | - | 29,57 |
08.10.24 21:49:19 | - | 29,57 |
08.10.24 21:49:13 | - | 29,58 |
08.10.24 21:49:11 | - | 29,57 |
08.10.24 21:49:09 | - | 29,57 |
08.10.24 21:49:07 | - | 29,57 |
08.10.24 21:49:03 | - | 29,57 |
08.10.24 21:48:57 | - | 29,57 |
08.10.24 21:48:51 | - | 29,57 |
08.10.24 21:48:39 | - | 29,57 |
08.10.24 21:48:35 | - | 29,57 |
08.10.24 21:48:33 | - | 29,57 |
08.10.24 21:48:31 | - | 29,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:27 | - | 29,57 |
08.10.24 21:48:25 | - | 29,56 |
08.10.24 21:48:06 | - | 29,56 |
08.10.24 21:48:03 | - | 29,57 |
08.10.24 21:48:00 | - | 29,56 |
08.10.24 21:47:58 | - | 29,56 |
08.10.24 21:47:57 | - | 29,56 |
08.10.24 21:47:24 | - | 29,56 |
08.10.24 21:47:15 | - | 29,57 |
08.10.24 21:47:12 | - | 29,57 |
08.10.24 21:47:08 | - | 29,57 |
08.10.24 21:47:06 | - | 29,56 |
08.10.24 21:46:54 | - | 29,56 |
08.10.24 21:46:52 | - | 29,56 |
08.10.24 21:46:48 | - | 29,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:46 | - | 29,56 |
08.10.24 21:46:34 | - | 29,56 |
08.10.24 21:46:24 | - | 29,56 |
08.10.24 21:46:14 | - | 29,57 |
08.10.24 21:46:12 | - | 29,57 |
08.10.24 21:45:58 | - | 29,57 |
08.10.24 21:45:50 | - | 29,57 |
08.10.24 21:45:36 | - | 29,57 |
08.10.24 21:45:28 | - | 29,57 |
08.10.24 21:45:26 | - | 29,57 |
08.10.24 21:45:24 | - | 29,56 |
08.10.24 21:45:20 | - | 29,57 |
08.10.24 21:45:14 | - | 29,56 |
08.10.24 21:45:06 | - | 29,56 |
08.10.24 21:45:02 | - | 29,56 |