iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:23 | - | 29,41 |
08.10.24 16:31:23 | - | 29,42 |
08.10.24 16:31:22 | - | 29,41 |
08.10.24 16:31:22 | - | 29,41 |
08.10.24 16:31:20 | - | 29,42 |
08.10.24 16:31:19 | - | 29,41 |
08.10.24 16:31:19 | - | 29,41 |
08.10.24 16:31:15 | - | 29,41 |
08.10.24 16:31:14 | - | 29,41 |
08.10.24 16:31:11 | - | 29,41 |
08.10.24 16:31:10 | - | 29,41 |
08.10.24 16:31:09 | - | 29,42 |
08.10.24 16:31:09 | - | 29,41 |
08.10.24 16:31:05 | - | 29,42 |
08.10.24 16:31:04 | - | 29,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:03 | - | 29,43 |
08.10.24 16:31:03 | - | 29,43 |
08.10.24 16:31:02 | - | 29,43 |
08.10.24 16:30:59 | - | 29,43 |
08.10.24 16:30:57 | - | 29,43 |
08.10.24 16:30:55 | - | 29,43 |
08.10.24 16:30:55 | - | 29,43 |
08.10.24 16:30:53 | - | 29,43 |
08.10.24 16:30:51 | - | 29,43 |
08.10.24 16:30:47 | - | 29,42 |
08.10.24 16:30:46 | - | 29,42 |
08.10.24 16:30:44 | - | 29,42 |
08.10.24 16:30:42 | - | 29,42 |
08.10.24 16:30:38 | - | 29,42 |
08.10.24 16:30:38 | - | 29,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:36 | - | 29,41 |
08.10.24 16:30:32 | - | 29,41 |
08.10.24 16:30:31 | - | 29,41 |
08.10.24 16:30:27 | - | 29,40 |
08.10.24 16:30:23 | - | 29,41 |
08.10.24 16:30:22 | - | 29,41 |
08.10.24 16:30:20 | - | 29,41 |
08.10.24 16:30:20 | - | 29,41 |
08.10.24 16:30:11 | - | 29,41 |
08.10.24 16:30:07 | - | 29,41 |
08.10.24 16:30:05 | - | 29,41 |
08.10.24 16:30:04 | - | 29,40 |
08.10.24 16:30:04 | - | 29,41 |
08.10.24 16:30:01 | - | 29,41 |
08.10.24 16:29:58 | - | 29,40 |