iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:18:09 | - | 29,15 |
08.10.24 14:18:09 | - | 29,15 |
08.10.24 14:17:36 | - | 29,15 |
08.10.24 14:17:35 | - | 29,15 |
08.10.24 14:17:35 | - | 29,15 |
08.10.24 14:17:31 | - | 29,15 |
08.10.24 14:17:11 | - | 29,15 |
08.10.24 14:17:11 | - | 29,16 |
08.10.24 14:17:10 | - | 29,16 |
08.10.24 14:17:08 | - | 29,16 |
08.10.24 14:16:51 | - | 29,16 |
08.10.24 14:16:22 | - | 29,16 |
08.10.24 14:16:21 | - | 29,16 |
08.10.24 14:16:02 | - | 29,16 |
08.10.24 14:15:29 | - | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:15:28 | - | 29,17 |
08.10.24 14:15:23 | - | 29,16 |
08.10.24 14:15:06 | - | 29,16 |
08.10.24 14:15:03 | - | 29,16 |
08.10.24 14:14:53 | - | 29,16 |
08.10.24 14:14:50 | - | 29,16 |
08.10.24 14:14:31 | - | 29,16 |
08.10.24 14:14:31 | - | 29,16 |
08.10.24 14:14:24 | - | 29,16 |
08.10.24 14:14:13 | - | 29,15 |
08.10.24 14:14:09 | - | 29,16 |
08.10.24 14:14:08 | - | 29,15 |
08.10.24 14:14:06 | - | 29,16 |
08.10.24 14:13:42 | - | 29,15 |
08.10.24 14:13:40 | - | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:38 | - | 29,15 |
08.10.24 14:13:38 | - | 29,16 |
08.10.24 14:13:35 | - | 29,15 |
08.10.24 14:13:34 | - | 29,16 |
08.10.24 14:13:32 | - | 29,15 |
08.10.24 14:13:30 | - | 29,15 |
08.10.24 14:13:28 | - | 29,15 |
08.10.24 14:13:12 | - | 29,15 |
08.10.24 14:13:10 | - | 29,15 |
08.10.24 14:13:04 | - | 29,15 |
08.10.24 14:13:00 | - | 29,15 |
08.10.24 14:12:58 | - | 29,15 |
08.10.24 14:12:57 | - | 29,15 |
08.10.24 14:12:57 | - | 29,15 |
08.10.24 14:12:56 | - | 29,15 |