AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:46 | - | 131,471 |
26.09.24 17:40:18 | - | 131,452 |
26.09.24 17:39:25 | - | 131,432 |
26.09.24 17:36:07 | - | 131,416 |
26.09.24 17:29:05 | - | 131,780 |
26.09.24 17:27:59 | - | 131,740 |
26.09.24 17:27:44 | - | 131,740 |
26.09.24 17:27:01 | - | 131,740 |
26.09.24 17:21:31 | - | 131,780 |
26.09.24 17:20:49 | - | 131,740 |
26.09.24 17:19:26 | - | 131,700 |
26.09.24 17:18:24 | - | 131,700 |
26.09.24 17:16:25 | - | 131,700 |
26.09.24 17:13:10 | - | 131,740 |
26.09.24 17:10:54 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:17 | - | 131,700 |
26.09.24 17:05:35 | - | 131,660 |
26.09.24 17:00:32 | - | 131,620 |
26.09.24 17:00:07 | - | 131,660 |
26.09.24 16:57:42 | - | 131,740 |
26.09.24 16:56:48 | - | 131,780 |
26.09.24 16:55:43 | - | 131,740 |
26.09.24 16:53:50 | - | 131,820 |
26.09.24 16:49:10 | - | 131,860 |
26.09.24 16:48:12 | - | 131,820 |
26.09.24 16:46:17 | - | 131,940 |
26.09.24 16:45:20 | - | 131,900 |
26.09.24 16:43:24 | - | 131,860 |
26.09.24 16:41:01 | - | 131,900 |
26.09.24 16:39:34 | - | 131,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:06 | - | 131,900 |
26.09.24 16:36:26 | - | 131,940 |
26.09.24 16:34:24 | - | 131,940 |
26.09.24 16:31:27 | - | 131,980 |
26.09.24 16:30:51 | - | 132,060 |
26.09.24 16:29:10 | - | 132,020 |
26.09.24 16:24:19 | - | 132,060 |
26.09.24 16:22:31 | - | 132,100 |
26.09.24 16:21:23 | - | 132,144 |
26.09.24 16:19:39 | - | 132,180 |
26.09.24 16:12:52 | - | 132,140 |
26.09.24 16:11:52 | - | 132,140 |
26.09.24 16:09:49 | - | 132,140 |
26.09.24 16:07:50 | - | 132,220 |
26.09.24 16:05:14 | - | 132,260 |