AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:39 | - | 131,170 |
26.09.24 19:19:11 | - | 131,189 |
26.09.24 19:17:08 | - | 131,210 |
26.09.24 19:16:15 | - | 131,207 |
26.09.24 19:15:20 | - | 131,230 |
26.09.24 19:14:20 | - | 131,211 |
26.09.24 19:13:48 | - | 131,210 |
26.09.24 19:12:43 | - | 131,230 |
26.09.24 19:10:54 | - | 131,247 |
26.09.24 19:09:59 | - | 131,250 |
26.09.24 19:08:22 | - | 131,255 |
26.09.24 18:59:27 | - | 131,244 |
26.09.24 18:57:14 | - | 131,249 |
26.09.24 18:57:14 | - | 131,249 |
26.09.24 18:57:14 | - | 131,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:37 | - | 131,252 |
26.09.24 18:52:52 | - | 131,246 |
26.09.24 18:52:24 | - | 131,272 |
26.09.24 18:52:24 | - | 131,272 |
26.09.24 18:52:24 | - | 131,272 |
26.09.24 18:52:24 | - | 131,272 |
26.09.24 18:52:24 | - | 131,272 |
26.09.24 18:52:16 | - | 131,260 |
26.09.24 18:49:30 | - | 131,279 |
26.09.24 18:48:59 | - | 131,273 |
26.09.24 18:42:39 | - | 131,250 |
26.09.24 18:40:24 | - | 131,249 |
26.09.24 18:39:44 | - | 131,272 |
26.09.24 18:38:14 | - | 131,252 |
26.09.24 18:37:09 | - | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:31 | - | 131,252 |
26.09.24 18:35:52 | - | 131,250 |
26.09.24 18:35:06 | - | 131,248 |
26.09.24 18:34:58 | - | 131,269 |
26.09.24 18:34:24 | - | 131,270 |
26.09.24 18:32:39 | - | 131,272 |
26.09.24 18:30:01 | - | 131,269 |
26.09.24 18:29:24 | - | 131,270 |
26.09.24 18:27:13 | - | 131,290 |
26.09.24 18:25:29 | - | 131,293 |
26.09.24 18:24:47 | - | 131,271 |
26.09.24 18:23:44 | - | 131,266 |
26.09.24 18:23:29 | - | 131,287 |
26.09.24 18:21:29 | - | 131,290 |
26.09.24 18:21:17 | - | 131,302 |