AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:10 | - | 131,349 |
26.09.24 21:02:10 | - | 131,350 |
26.09.24 21:00:40 | - | 131,351 |
26.09.24 20:58:59 | - | 131,360 |
26.09.24 20:57:09 | - | 131,349 |
26.09.24 20:56:28 | - | 131,359 |
26.09.24 20:53:12 | - | 131,332 |
26.09.24 20:53:12 | - | 131,332 |
26.09.24 20:53:12 | - | 131,332 |
26.09.24 20:52:33 | - | 131,331 |
26.09.24 20:49:32 | - | 131,328 |
26.09.24 20:48:33 | - | 131,331 |
26.09.24 20:48:03 | - | 131,312 |
26.09.24 20:47:11 | - | 131,313 |
26.09.24 20:45:10 | - | 131,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:03 | - | 131,328 |
26.09.24 20:37:48 | - | 131,333 |
26.09.24 20:37:00 | - | 131,311 |
26.09.24 20:31:46 | - | 131,308 |
26.09.24 20:30:53 | - | 131,312 |
26.09.24 20:29:32 | - | 131,308 |
26.09.24 20:26:22 | - | 131,309 |
26.09.24 20:23:09 | - | 131,310 |
26.09.24 20:19:18 | - | 131,328 |
26.09.24 20:15:14 | - | 131,330 |
26.09.24 20:13:16 | - | 131,312 |
26.09.24 20:10:31 | - | 131,309 |
26.09.24 20:09:47 | - | 131,304 |
26.09.24 20:09:16 | - | 131,314 |
26.09.24 20:03:48 | - | 131,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:09 | - | 131,289 |
26.09.24 20:02:53 | - | 131,308 |
26.09.24 20:00:29 | - | 131,312 |
26.09.24 19:59:31 | - | 131,311 |
26.09.24 19:58:51 | - | 131,309 |
26.09.24 19:57:23 | - | 131,310 |
26.09.24 19:56:53 | - | 131,309 |
26.09.24 19:56:03 | - | 131,310 |
26.09.24 19:54:53 | - | 131,291 |
26.09.24 19:53:30 | - | 131,271 |
26.09.24 19:52:24 | - | 131,269 |
26.09.24 19:49:54 | - | 131,271 |
26.09.24 19:49:20 | - | 131,250 |
26.09.24 19:48:49 | - | 131,249 |
26.09.24 19:48:22 | - | 131,262 |