AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:03 | - | 131,310 |
26.09.24 19:54:53 | - | 131,291 |
26.09.24 19:53:30 | - | 131,271 |
26.09.24 19:52:24 | - | 131,269 |
26.09.24 19:49:54 | - | 131,271 |
26.09.24 19:49:20 | - | 131,250 |
26.09.24 19:48:49 | - | 131,249 |
26.09.24 19:48:22 | - | 131,262 |
26.09.24 19:48:22 | - | 131,248 |
26.09.24 19:48:08 | - | 131,269 |
26.09.24 19:47:15 | - | 131,272 |
26.09.24 19:47:15 | - | 131,272 |
26.09.24 19:47:15 | - | 131,272 |
26.09.24 19:47:11 | - | 131,251 |
26.09.24 19:46:27 | - | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:16 | - | 131,252 |
26.09.24 19:43:03 | - | 131,230 |
26.09.24 19:41:46 | - | 131,229 |
26.09.24 19:37:14 | - | 131,249 |
26.09.24 19:33:08 | - | 131,250 |
26.09.24 19:33:08 | - | 131,250 |
26.09.24 19:33:08 | - | 131,250 |
26.09.24 19:32:07 | - | 131,270 |
26.09.24 19:31:31 | - | 131,251 |
26.09.24 19:31:31 | - | 131,251 |
26.09.24 19:31:22 | - | 131,232 |
26.09.24 19:30:18 | - | 131,231 |
26.09.24 19:29:57 | - | 131,211 |
26.09.24 19:29:01 | - | 131,191 |
26.09.24 19:29:01 | - | 131,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:01 | - | 131,191 |
26.09.24 19:27:59 | - | 131,203 |
26.09.24 19:27:21 | - | 131,211 |
26.09.24 19:25:13 | - | 131,199 |
26.09.24 19:24:39 | - | 131,211 |
26.09.24 19:23:44 | - | 131,194 |
26.09.24 19:22:29 | - | 131,191 |
26.09.24 19:21:09 | - | 131,170 |
26.09.24 19:20:34 | - | 131,169 |
26.09.24 19:19:39 | - | 131,170 |
26.09.24 19:19:11 | - | 131,189 |
26.09.24 19:17:08 | - | 131,210 |
26.09.24 19:16:15 | - | 131,207 |
26.09.24 19:15:20 | - | 131,230 |
26.09.24 19:14:20 | - | 131,211 |