AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:45 | - | 132,360 |
26.09.24 15:39:16 | - | 132,360 |
26.09.24 15:37:40 | - | 132,320 |
26.09.24 15:37:04 | - | 132,300 |
26.09.24 15:37:04 | - | 132,300 |
26.09.24 15:35:54 | - | 132,280 |
26.09.24 15:35:54 | - | 132,280 |
26.09.24 15:32:10 | - | 132,240 |
26.09.24 15:30:57 | - | 132,240 |
26.09.24 15:30:05 | - | 132,200 |
26.09.24 15:30:05 | - | 132,200 |
26.09.24 15:30:05 | - | 132,200 |
26.09.24 15:29:01 | - | 132,160 |
26.09.24 15:28:17 | - | 132,160 |
26.09.24 15:27:45 | - | 132,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:41 | - | 132,160 |
26.09.24 15:22:58 | - | 132,120 |
26.09.24 15:19:33 | - | 132,160 |
26.09.24 15:19:03 | - | 132,160 |
26.09.24 15:16:47 | - | 132,160 |
26.09.24 15:15:47 | - | 132,160 |
26.09.24 15:15:08 | - | 132,160 |
26.09.24 15:14:34 | - | 132,160 |
26.09.24 15:13:42 | - | 132,200 |
26.09.24 15:13:17 | - | 132,200 |
26.09.24 15:12:58 | - | 132,200 |
26.09.24 15:12:09 | - | 132,200 |
26.09.24 15:12:06 | - | 132,200 |
26.09.24 15:11:35 | - | 132,200 |
26.09.24 15:10:51 | - | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:25 | - | 132,240 |
26.09.24 15:09:28 | - | 132,240 |
26.09.24 15:08:47 | - | 132,240 |
26.09.24 15:08:04 | - | 132,240 |
26.09.24 15:07:13 | - | 132,240 |
26.09.24 15:06:29 | - | 132,200 |
26.09.24 15:05:38 | - | 132,200 |
26.09.24 15:05:20 | - | 132,200 |
26.09.24 15:05:20 | - | 132,200 |
26.09.24 15:05:20 | - | 132,200 |
26.09.24 15:05:20 | - | 132,200 |
26.09.24 15:05:20 | - | 132,200 |
26.09.24 15:05:20 | - | 132,200 |
26.09.24 15:05:20 | - | 132,200 |
26.09.24 15:05:20 | - | 132,200 |