AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:31 | - | 130,720 |
03.10.24 09:12:08 | - | 130,685 |
03.10.24 09:11:53 | - | 130,700 |
03.10.24 09:11:24 | - | 130,740 |
03.10.24 09:10:54 | - | 130,820 |
03.10.24 09:10:33 | - | 130,860 |
03.10.24 09:10:16 | - | 130,840 |
03.10.24 09:09:50 | - | 130,840 |
03.10.24 09:09:22 | - | 130,820 |
03.10.24 09:08:53 | - | 130,820 |
03.10.24 09:08:18 | - | 130,820 |
03.10.24 09:08:02 | - | 130,819 |
03.10.24 09:07:53 | - | 130,800 |
03.10.24 09:07:25 | - | 130,722 |
03.10.24 09:07:07 | - | 130,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:52 | - | 130,760 |
03.10.24 09:06:52 | - | 130,760 |
03.10.24 09:06:36 | - | 130,760 |
03.10.24 09:06:18 | - | 130,817 |
03.10.24 09:06:05 | - | 130,800 |
03.10.24 09:05:38 | - | 130,779 |
03.10.24 09:05:20 | - | 130,720 |
03.10.24 09:04:47 | - | 130,702 |
03.10.24 09:04:08 | - | 130,705 |
03.10.24 08:58:33 | - | 130,081 |
03.10.24 08:56:37 | - | 130,089 |
03.10.24 08:56:37 | - | 130,089 |
03.10.24 08:56:37 | - | 130,089 |
03.10.24 08:56:37 | - | 130,089 |
03.10.24 08:56:37 | - | 130,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:56:37 | - | 130,089 |
03.10.24 08:56:37 | - | 130,089 |
03.10.24 08:54:35 | - | 130,093 |
03.10.24 08:54:35 | - | 130,093 |
03.10.24 08:53:39 | - | 130,092 |
03.10.24 08:52:44 | - | 130,093 |
03.10.24 08:51:38 | - | 130,084 |
03.10.24 08:50:46 | - | 130,069 |
03.10.24 08:49:35 | - | 130,084 |
03.10.24 08:49:03 | - | 130,090 |
03.10.24 08:48:52 | - | 130,104 |
03.10.24 08:47:17 | - | 130,071 |
03.10.24 08:46:28 | - | 130,078 |
03.10.24 08:46:28 | - | 130,078 |
03.10.24 08:46:14 | - | 130,052 |