AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:03 | - | 130,232 |
02.10.24 19:17:03 | - | 130,232 |
02.10.24 19:16:21 | - | 130,229 |
02.10.24 19:15:33 | - | 130,233 |
02.10.24 19:14:49 | - | 130,232 |
02.10.24 19:14:04 | - | 130,211 |
02.10.24 19:12:58 | - | 130,190 |
02.10.24 19:11:44 | - | 130,181 |
02.10.24 19:11:31 | - | 130,194 |
02.10.24 19:10:58 | - | 130,189 |
02.10.24 19:10:52 | - | 130,214 |
02.10.24 19:10:21 | - | 130,210 |
02.10.24 19:09:38 | - | 130,188 |
02.10.24 19:09:31 | - | 130,209 |
02.10.24 19:08:57 | - | 130,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:45 | - | 130,190 |
02.10.24 19:07:13 | - | 130,192 |
02.10.24 19:06:42 | - | 130,188 |
02.10.24 19:06:42 | - | 130,188 |
02.10.24 19:06:19 | - | 130,210 |
02.10.24 19:05:11 | - | 130,214 |
02.10.24 19:03:53 | - | 130,209 |
02.10.24 19:01:34 | - | 130,222 |
02.10.24 19:01:03 | - | 130,231 |
02.10.24 19:00:57 | - | 130,211 |
02.10.24 18:59:57 | - | 130,206 |
02.10.24 18:59:39 | - | 130,230 |
02.10.24 18:59:12 | - | 130,249 |
02.10.24 18:58:59 | - | 130,267 |
02.10.24 18:58:08 | - | 130,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:01 | - | 130,307 |
02.10.24 18:51:43 | - | 130,331 |
02.10.24 18:51:10 | - | 130,328 |
02.10.24 18:49:08 | - | 130,347 |
02.10.24 18:46:43 | - | 130,367 |
02.10.24 18:45:58 | - | 130,372 |
02.10.24 18:45:52 | - | 130,350 |
02.10.24 18:45:16 | - | 130,349 |
02.10.24 18:44:01 | - | 130,369 |
02.10.24 18:38:02 | - | 130,387 |
02.10.24 18:31:12 | - | 130,409 |
02.10.24 18:30:41 | - | 130,410 |
02.10.24 18:30:16 | - | 130,430 |
02.10.24 18:29:02 | - | 130,469 |
02.10.24 18:27:09 | - | 130,473 |