AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:18 | - | 129,542 |
25.09.24 15:15:05 | - | 129,520 |
25.09.24 15:14:47 | - | 129,480 |
25.09.24 15:14:36 | - | 129,480 |
25.09.24 15:11:37 | - | 129,520 |
25.09.24 15:11:16 | - | 129,520 |
25.09.24 15:05:30 | - | 129,520 |
25.09.24 15:01:03 | - | 129,560 |
25.09.24 15:00:47 | - | 129,580 |
25.09.24 15:00:06 | - | 129,520 |
25.09.24 14:53:27 | - | 129,480 |
25.09.24 14:52:22 | - | 129,440 |
25.09.24 14:46:29 | - | 129,460 |
25.09.24 14:45:49 | - | 129,480 |
25.09.24 14:45:07 | - | 129,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:41 | - | 129,580 |
25.09.24 14:36:50 | - | 129,600 |
25.09.24 14:36:22 | - | 129,600 |
25.09.24 14:36:15 | - | 129,600 |
25.09.24 14:36:03 | - | 129,600 |
25.09.24 14:35:53 | - | 129,600 |
25.09.24 14:35:38 | - | 129,600 |
25.09.24 14:35:28 | - | 129,600 |
25.09.24 14:33:57 | - | 129,600 |
25.09.24 14:32:01 | - | 129,640 |
25.09.24 14:29:30 | - | 129,640 |
25.09.24 14:28:05 | - | 129,640 |
25.09.24 14:27:26 | - | 129,640 |
25.09.24 14:25:28 | - | 129,600 |
25.09.24 14:25:18 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:12 | - | 129,600 |
25.09.24 14:24:49 | - | 129,600 |
25.09.24 14:24:45 | - | 129,600 |
25.09.24 14:24:37 | - | 129,600 |
25.09.24 14:24:30 | - | 129,600 |
25.09.24 14:24:30 | - | 129,600 |
25.09.24 14:24:25 | - | 129,600 |
25.09.24 14:24:20 | - | 129,600 |
25.09.24 14:24:15 | - | 129,600 |
25.09.24 14:24:09 | - | 129,600 |
25.09.24 14:24:09 | - | 129,600 |
25.09.24 14:24:02 | - | 129,600 |
25.09.24 14:23:54 | - | 129,600 |
25.09.24 14:23:54 | - | 129,600 |
25.09.24 14:23:54 | - | 129,600 |