AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:20 | - | 129,110 |
25.09.24 19:05:20 | - | 129,110 |
25.09.24 19:05:20 | - | 129,110 |
25.09.24 19:04:05 | - | 129,112 |
25.09.24 19:03:30 | - | 129,108 |
25.09.24 19:02:20 | - | 129,111 |
25.09.24 19:01:50 | - | 129,093 |
25.09.24 19:01:06 | - | 129,090 |
25.09.24 19:00:41 | - | 129,069 |
25.09.24 18:59:56 | - | 129,110 |
25.09.24 18:56:53 | - | 129,130 |
25.09.24 18:56:53 | - | 129,148 |
25.09.24 18:56:21 | - | 129,151 |
25.09.24 18:53:59 | - | 129,152 |
25.09.24 18:53:27 | - | 129,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:27 | - | 129,149 |
25.09.24 18:52:06 | - | 129,151 |
25.09.24 18:51:29 | - | 129,130 |
25.09.24 18:50:46 | - | 129,119 |
25.09.24 18:48:59 | - | 129,129 |
25.09.24 18:47:08 | - | 129,130 |
25.09.24 18:42:12 | - | 129,150 |
25.09.24 18:42:12 | - | 129,150 |
25.09.24 18:34:29 | - | 129,151 |
25.09.24 18:33:31 | - | 129,149 |
25.09.24 18:33:31 | - | 129,149 |
25.09.24 18:33:31 | - | 129,149 |
25.09.24 18:33:31 | - | 129,149 |
25.09.24 18:32:07 | - | 129,154 |
25.09.24 18:24:59 | - | 129,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:19 | - | 129,150 |
25.09.24 18:20:14 | - | 129,151 |
25.09.24 18:09:57 | - | 129,154 |
25.09.24 18:08:29 | - | 129,131 |
25.09.24 18:07:29 | - | 129,130 |
25.09.24 18:06:14 | - | 129,127 |
25.09.24 17:58:59 | - | 129,132 |
25.09.24 17:55:44 | - | 129,111 |
25.09.24 17:52:45 | - | 129,109 |
25.09.24 17:52:16 | - | 129,110 |
25.09.24 17:50:26 | - | 129,126 |
25.09.24 17:48:38 | - | 129,131 |
25.09.24 17:47:32 | - | 129,136 |
25.09.24 17:47:32 | - | 129,136 |
25.09.24 17:46:18 | - | 129,126 |