AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:42 | - | 129,141 |
25.09.24 17:44:36 | - | 129,130 |
25.09.24 17:40:10 | - | 129,131 |
25.09.24 17:39:43 | - | 129,111 |
25.09.24 17:39:11 | - | 129,112 |
25.09.24 17:38:17 | - | 129,100 |
25.09.24 17:38:12 | - | 129,114 |
25.09.24 17:38:04 | - | 129,092 |
25.09.24 17:37:20 | - | 129,096 |
25.09.24 17:37:13 | - | 129,110 |
25.09.24 17:36:42 | - | 129,104 |
25.09.24 17:36:42 | - | 129,104 |
25.09.24 17:36:42 | - | 129,104 |
25.09.24 17:36:42 | - | 129,104 |
25.09.24 17:36:42 | - | 129,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:42 | - | 129,104 |
25.09.24 17:36:42 | - | 129,104 |
25.09.24 17:36:42 | - | 129,104 |
25.09.24 17:36:42 | - | 129,104 |
25.09.24 17:36:42 | - | 129,104 |
25.09.24 17:36:42 | - | 129,104 |
25.09.24 17:36:07 | - | 129,068 |
25.09.24 17:28:34 | - | 129,460 |
25.09.24 17:27:59 | - | 129,500 |
25.09.24 17:27:01 | - | 129,480 |
25.09.24 17:23:25 | - | 129,500 |
25.09.24 17:23:06 | - | 129,460 |
25.09.24 17:22:15 | - | 129,460 |
25.09.24 17:20:52 | - | 129,420 |
25.09.24 17:17:26 | - | 129,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:38 | - | 129,500 |
25.09.24 17:16:38 | - | 129,500 |
25.09.24 17:14:38 | - | 129,460 |
25.09.24 17:12:45 | - | 129,420 |
25.09.24 17:11:04 | - | 129,460 |
25.09.24 17:09:24 | - | 129,460 |
25.09.24 17:08:11 | - | 129,420 |
25.09.24 17:07:29 | - | 129,460 |
25.09.24 17:05:47 | - | 129,500 |
25.09.24 17:04:08 | - | 129,460 |
25.09.24 17:03:35 | - | 129,460 |
25.09.24 17:03:03 | - | 129,460 |
25.09.24 17:01:20 | - | 129,460 |
25.09.24 17:00:23 | - | 129,460 |
25.09.24 16:58:44 | - | 129,420 |