AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:03 | - | 132,609 |
27.09.24 20:35:24 | - | 132,626 |
27.09.24 20:35:24 | - | 132,626 |
27.09.24 20:35:24 | - | 132,626 |
27.09.24 20:33:48 | - | 132,649 |
27.09.24 20:33:03 | - | 132,653 |
27.09.24 20:32:22 | - | 132,630 |
27.09.24 20:31:51 | - | 132,610 |
27.09.24 20:31:20 | - | 132,605 |
27.09.24 20:31:15 | - | 132,627 |
27.09.24 20:29:24 | - | 132,668 |
27.09.24 20:28:59 | - | 132,690 |
27.09.24 20:28:59 | - | 132,690 |
27.09.24 20:27:47 | - | 132,691 |
27.09.24 20:27:23 | - | 132,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:49 | - | 132,670 |
27.09.24 20:26:42 | - | 132,688 |
27.09.24 20:24:42 | - | 132,729 |
27.09.24 20:23:50 | - | 132,750 |
27.09.24 20:20:41 | - | 132,734 |
27.09.24 20:18:42 | - | 132,729 |
27.09.24 20:18:42 | - | 132,729 |
27.09.24 20:18:42 | - | 132,729 |
27.09.24 20:18:42 | - | 132,729 |
27.09.24 20:18:42 | - | 132,729 |
27.09.24 20:18:42 | - | 132,729 |
27.09.24 20:18:42 | - | 132,729 |
27.09.24 20:18:03 | - | 132,748 |
27.09.24 20:16:46 | - | 132,766 |
27.09.24 20:15:25 | - | 132,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:20 | - | 132,772 |
27.09.24 20:12:20 | - | 132,772 |
27.09.24 20:08:55 | - | 132,756 |
27.09.24 20:08:08 | - | 132,748 |
27.09.24 20:06:10 | - | 132,768 |
27.09.24 20:04:46 | - | 132,770 |
27.09.24 20:02:37 | - | 132,787 |
27.09.24 20:02:37 | - | 132,787 |
27.09.24 20:02:37 | - | 132,787 |
27.09.24 20:01:18 | - | 132,790 |
27.09.24 20:00:47 | - | 132,763 |
27.09.24 19:59:31 | - | 132,770 |
27.09.24 19:59:31 | - | 132,770 |
27.09.24 19:59:31 | - | 132,770 |
27.09.24 19:59:31 | - | 132,770 |