AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:35 | - | 132,672 |
30.09.24 08:30:24 | - | 132,666 |
30.09.24 08:29:00 | - | 132,688 |
30.09.24 08:28:16 | - | 132,692 |
30.09.24 08:27:03 | - | 132,660 |
30.09.24 08:26:59 | - | 133,320 |
30.09.24 08:25:01 | - | 132,668 |
30.09.24 08:24:02 | - | 132,688 |
30.09.24 08:23:15 | - | 132,694 |
30.09.24 08:15:24 | - | 132,690 |
30.09.24 08:14:15 | - | 132,691 |
30.09.24 08:14:15 | - | 132,691 |
30.09.24 08:11:37 | - | 132,686 |
30.09.24 08:09:56 | - | 132,699 |
30.09.24 08:09:53 | - | 132,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:35 | - | 132,709 |
30.09.24 08:09:28 | - | 132,730 |
30.09.24 08:08:46 | - | 132,732 |
30.09.24 08:08:27 | - | 132,711 |
30.09.24 08:08:27 | - | 132,711 |
30.09.24 08:07:33 | - | 132,688 |
30.09.24 08:07:07 | - | 132,709 |
30.09.24 08:06:27 | - | 132,728 |
30.09.24 08:06:15 | - | 132,748 |
30.09.24 08:05:43 | - | 132,751 |
30.09.24 08:05:12 | - | 132,737 |
27.09.24 21:58:31 | - | 132,650 |
27.09.24 21:58:00 | - | 132,642 |
27.09.24 21:56:52 | - | 132,669 |
27.09.24 21:56:19 | - | 132,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:34 | - | 132,690 |
27.09.24 21:53:35 | - | 132,707 |
27.09.24 21:53:05 | - | 132,728 |
27.09.24 21:52:26 | - | 132,730 |
27.09.24 21:51:49 | - | 132,728 |
27.09.24 21:51:49 | - | 132,728 |
27.09.24 21:51:49 | - | 132,728 |
27.09.24 21:51:14 | - | 132,732 |
27.09.24 21:51:14 | - | 132,732 |
27.09.24 21:49:41 | - | 132,711 |
27.09.24 21:48:56 | - | 132,709 |
27.09.24 21:48:56 | - | 132,709 |
27.09.24 21:48:11 | - | 132,711 |
27.09.24 21:47:11 | - | 132,693 |
27.09.24 21:46:28 | - | 132,689 |