AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:56 | - | 133,030 |
27.09.24 18:31:37 | - | 133,050 |
27.09.24 18:31:06 | - | 133,053 |
27.09.24 18:31:06 | - | 133,053 |
27.09.24 18:30:36 | - | 133,051 |
27.09.24 18:29:57 | - | 133,052 |
27.09.24 18:28:37 | - | 133,048 |
27.09.24 18:28:20 | - | 133,071 |
27.09.24 18:28:06 | - | 133,054 |
27.09.24 18:26:35 | - | 133,031 |
27.09.24 18:26:35 | - | 133,031 |
27.09.24 18:26:02 | - | 133,030 |
27.09.24 18:19:22 | - | 133,049 |
27.09.24 18:18:36 | - | 133,052 |
27.09.24 18:15:49 | - | 133,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:31 | - | 133,002 |
27.09.24 18:14:51 | - | 133,006 |
27.09.24 18:14:37 | - | 132,993 |
27.09.24 18:13:04 | - | 133,009 |
27.09.24 18:12:11 | - | 133,030 |
27.09.24 18:11:41 | - | 133,029 |
27.09.24 18:11:05 | - | 133,028 |
27.09.24 18:10:44 | - | 133,043 |
27.09.24 18:10:11 | - | 133,037 |
27.09.24 18:09:36 | - | 133,024 |
27.09.24 18:08:54 | - | 133,039 |
27.09.24 18:08:33 | - | 133,065 |
27.09.24 18:08:02 | - | 133,071 |
27.09.24 18:07:33 | - | 133,051 |
27.09.24 18:07:33 | - | 133,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:03 | - | 133,050 |
27.09.24 18:06:24 | - | 133,051 |
27.09.24 18:06:24 | - | 133,051 |
27.09.24 18:05:47 | - | 133,036 |
27.09.24 18:04:49 | - | 133,029 |
27.09.24 18:04:32 | - | 133,044 |
27.09.24 18:04:29 | - | 133,026 |
27.09.24 18:04:01 | - | 133,047 |
27.09.24 18:03:16 | - | 133,049 |
27.09.24 18:02:49 | - | 133,068 |
27.09.24 18:02:05 | - | 133,089 |
27.09.24 18:00:41 | - | 133,093 |
27.09.24 18:00:09 | - | 133,086 |
27.09.24 17:59:50 | - | 133,108 |
27.09.24 17:59:40 | - | 133,169 |