AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:59 | - | 129,875 |
09:40:51 | - | 129,928 |
09:40:01 | - | 130,011 |
09:39:36 | - | 130,085 |
09:39:25 | - | 130,120 |
09:38:43 | - | 130,128 |
09:38:24 | - | 130,128 |
09:37:50 | - | 130,126 |
09:36:30 | - | 130,168 |
09:36:07 | - | 130,168 |
09:35:26 | - | 130,211 |
09:34:56 | - | 130,209 |
09:34:34 | - | 130,202 |
09:34:04 | - | 130,204 |
09:33:31 | - | 130,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:00 | - | 130,168 |
09:32:29 | - | 130,205 |
09:31:38 | - | 130,200 |
09:31:06 | - | 130,165 |
09:31:06 | - | 130,165 |
09:29:48 | - | 130,272 |
09:29:18 | - | 130,345 |
09:28:52 | - | 130,353 |
09:28:19 | - | 130,351 |
09:28:02 | - | 130,389 |
09:27:28 | - | 130,389 |
09:26:48 | - | 130,385 |
09:26:18 | - | 130,390 |
09:25:48 | - | 130,390 |
09:25:02 | - | 130,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:58 | - | 130,524 |
09:23:16 | - | 130,569 |
09:22:45 | - | 130,560 |
09:22:26 | - | 130,567 |
09:21:48 | - | 130,448 |
09:21:27 | - | 130,370 |
09:21:07 | - | 130,370 |
09:20:43 | - | 130,332 |
09:20:16 | - | 130,326 |
09:20:09 | - | 130,360 |
09:19:47 | - | 130,362 |
09:19:30 | - | 130,360 |
09:18:59 | - | 130,329 |
09:18:15 | - | 130,326 |
09:17:45 | - | 130,285 |