AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:45 | - | 146,940 |
08:29:41 | - | 146,924 |
08:29:41 | - | 146,924 |
08:28:49 | - | 146,902 |
08:28:49 | - | 146,902 |
08:28:45 | - | 146,879 |
08:28:44 | - | 146,865 |
08:28:44 | - | 146,865 |
08:28:44 | - | 146,865 |
08:28:41 | - | 146,880 |
08:28:37 | - | 146,856 |
08:28:33 | - | 146,839 |
08:28:33 | - | 146,839 |
08:28:29 | - | 146,816 |
08:28:25 | - | 146,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:23 | - | 146,790 |
08:28:23 | - | 146,790 |
08:28:16 | - | 146,770 |
08:28:14 | - | 146,768 |
08:28:07 | - | 146,762 |
08:28:05 | - | 146,734 |
08:28:05 | - | 146,675 |
08:28:01 | - | 147,071 |
08:27:49 | - | 147,050 |
08:27:29 | - | 147,026 |
08:27:24 | - | 146,990 |
08:27:01 | - | 146,907 |
10.06.25 22:04:25 | - | 146,511 |
10.06.25 22:00:08 | - | 146,509 |
10.06.25 21:59:12 | - | 146,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:44 | - | 146,767 |
10.06.25 21:58:13 | - | 146,769 |
10.06.25 21:58:02 | - | 146,790 |
10.06.25 21:57:52 | - | 146,771 |
10.06.25 21:57:21 | - | 146,775 |
10.06.25 21:57:21 | - | 146,775 |
10.06.25 21:57:18 | - | 146,748 |
10.06.25 21:56:42 | - | 146,765 |
10.06.25 21:56:42 | - | 146,765 |
10.06.25 21:56:42 | - | 146,765 |
10.06.25 21:56:42 | - | 146,765 |
10.06.25 21:56:42 | - | 146,765 |
10.06.25 21:56:42 | - | 146,765 |
10.06.25 21:55:22 | - | 146,770 |
10.06.25 21:55:08 | - | 146,752 |