SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:57 | - | 24,48 |
06.09.24 16:36:56 | - | 24,48 |
06.09.24 16:36:24 | - | 24,48 |
06.09.24 16:36:19 | - | 24,49 |
06.09.24 16:35:53 | - | 24,49 |
06.09.24 16:32:52 | - | 24,49 |
06.09.24 16:32:10 | - | 24,49 |
06.09.24 16:31:21 | - | 24,49 |
06.09.24 16:31:18 | - | 24,49 |
06.09.24 16:31:18 | - | 24,48 |
06.09.24 16:28:18 | - | 24,48 |
06.09.24 16:28:14 | - | 24,48 |
06.09.24 16:28:01 | - | 24,47 |
06.09.24 16:25:01 | - | 24,47 |
06.09.24 16:25:00 | - | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:59 | - | 24,48 |
06.09.24 16:24:54 | - | 24,48 |
06.09.24 16:24:50 | - | 24,48 |
06.09.24 16:24:47 | - | 24,48 |
06.09.24 16:23:42 | - | 24,48 |
06.09.24 16:20:42 | - | 24,48 |
06.09.24 16:20:34 | - | 24,48 |
06.09.24 16:18:16 | - | 24,48 |
06.09.24 16:15:16 | - | 24,48 |
06.09.24 16:12:16 | - | 24,48 |
06.09.24 16:12:15 | - | 24,50 |
06.09.24 16:12:01 | - | 24,50 |
06.09.24 16:10:29 | - | 24,50 |
06.09.24 16:10:27 | - | 24,51 |
06.09.24 16:10:25 | - | 24,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:20 | - | 24,51 |
06.09.24 16:10:07 | - | 24,51 |
06.09.24 16:10:05 | - | 24,52 |
06.09.24 16:10:03 | - | 24,52 |
06.09.24 16:10:01 | - | 24,52 |
06.09.24 16:09:23 | - | 24,52 |
06.09.24 16:09:21 | - | 24,52 |
06.09.24 16:09:18 | - | 24,52 |
06.09.24 16:08:27 | - | 24,51 |
06.09.24 16:05:27 | - | 24,51 |
06.09.24 16:05:22 | - | 24,51 |
06.09.24 16:02:51 | - | 24,50 |
06.09.24 15:59:50 | - | 24,50 |
06.09.24 15:59:46 | - | 24,51 |
06.09.24 15:58:34 | - | 24,51 |