SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:27 | - | 24,51 |
06.09.24 16:10:25 | - | 24,51 |
06.09.24 16:10:20 | - | 24,51 |
06.09.24 16:10:07 | - | 24,51 |
06.09.24 16:10:05 | - | 24,52 |
06.09.24 16:10:03 | - | 24,52 |
06.09.24 16:10:01 | - | 24,52 |
06.09.24 16:09:23 | - | 24,52 |
06.09.24 16:09:21 | - | 24,52 |
06.09.24 16:09:18 | - | 24,52 |
06.09.24 16:08:27 | - | 24,51 |
06.09.24 16:05:27 | - | 24,51 |
06.09.24 16:05:22 | - | 24,51 |
06.09.24 16:02:51 | - | 24,50 |
06.09.24 15:59:50 | - | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:46 | - | 24,51 |
06.09.24 15:58:34 | - | 24,51 |
06.09.24 15:55:34 | - | 24,51 |
06.09.24 15:55:30 | - | 24,52 |
06.09.24 15:53:57 | - | 24,52 |
06.09.24 15:50:59 | - | 24,52 |
06.09.24 15:50:56 | - | 24,53 |
06.09.24 15:50:12 | - | 24,53 |
06.09.24 15:47:11 | - | 24,53 |
06.09.24 15:46:48 | - | 24,53 |
06.09.24 15:46:09 | - | 24,53 |
06.09.24 15:46:06 | - | 24,53 |
06.09.24 15:45:07 | - | 24,52 |
06.09.24 15:45:03 | - | 24,52 |
06.09.24 15:42:10 | - | 24,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:07 | - | 24,51 |
06.09.24 15:41:58 | - | 24,50 |
06.09.24 15:41:55 | - | 24,51 |
06.09.24 15:41:33 | - | 24,51 |
06.09.24 15:40:24 | - | 24,51 |
06.09.24 15:40:23 | - | 24,51 |
06.09.24 15:40:23 | - | 24,52 |
06.09.24 15:39:59 | - | 24,52 |
06.09.24 15:38:51 | - | 24,52 |
06.09.24 15:38:46 | - | 24,52 |
06.09.24 15:38:45 | - | 24,52 |
06.09.24 15:37:42 | - | 24,51 |
06.09.24 15:37:36 | - | 24,51 |
06.09.24 15:37:32 | - | 24,51 |
06.09.24 15:36:36 | - | 24,50 |