SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:02 | - | 24,46 |
06.09.24 16:56:48 | - | 24,46 |
06.09.24 16:56:44 | - | 24,46 |
06.09.24 16:55:18 | - | 24,45 |
06.09.24 16:55:12 | - | 24,45 |
06.09.24 16:53:30 | - | 24,44 |
06.09.24 16:53:26 | - | 24,45 |
06.09.24 16:51:29 | - | 24,45 |
06.09.24 16:51:27 | - | 24,45 |
06.09.24 16:49:17 | - | 24,44 |
06.09.24 16:49:14 | - | 24,44 |
06.09.24 16:47:19 | - | 24,44 |
06.09.24 16:47:19 | - | 24,44 |
06.09.24 16:44:40 | - | 24,44 |
06.09.24 16:41:40 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:36 | - | 24,45 |
06.09.24 16:40:22 | - | 24,45 |
06.09.24 16:40:19 | - | 24,46 |
06.09.24 16:38:10 | - | 24,46 |
06.09.24 16:38:07 | - | 24,47 |
06.09.24 16:37:00 | - | 24,47 |
06.09.24 16:36:57 | - | 24,48 |
06.09.24 16:36:56 | - | 24,48 |
06.09.24 16:36:24 | - | 24,48 |
06.09.24 16:36:19 | - | 24,49 |
06.09.24 16:35:53 | - | 24,49 |
06.09.24 16:32:52 | - | 24,49 |
06.09.24 16:32:10 | - | 24,49 |
06.09.24 16:31:21 | - | 24,49 |
06.09.24 16:31:18 | - | 24,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:18 | - | 24,48 |
06.09.24 16:28:18 | - | 24,48 |
06.09.24 16:28:14 | - | 24,48 |
06.09.24 16:28:01 | - | 24,47 |
06.09.24 16:25:01 | - | 24,47 |
06.09.24 16:25:00 | - | 24,48 |
06.09.24 16:24:59 | - | 24,48 |
06.09.24 16:24:54 | - | 24,48 |
06.09.24 16:24:50 | - | 24,48 |
06.09.24 16:24:47 | - | 24,48 |
06.09.24 16:23:42 | - | 24,48 |
06.09.24 16:20:42 | - | 24,48 |
06.09.24 16:20:34 | - | 24,48 |
06.09.24 16:18:16 | - | 24,48 |
06.09.24 16:15:16 | - | 24,48 |