SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:03:39 | - | 24,45 |
06.09.24 15:03:35 | - | 24,45 |
06.09.24 15:02:24 | - | 24,44 |
06.09.24 15:02:22 | - | 24,45 |
06.09.24 15:02:12 | - | 24,45 |
06.09.24 15:00:06 | - | 24,45 |
06.09.24 15:00:03 | - | 24,45 |
06.09.24 15:00:02 | - | 24,44 |
06.09.24 14:57:02 | - | 24,44 |
06.09.24 14:57:00 | - | 24,45 |
06.09.24 14:55:33 | - | 24,45 |
06.09.24 14:55:31 | - | 24,45 |
06.09.24 14:55:19 | - | 24,44 |
06.09.24 14:52:18 | - | 24,44 |
06.09.24 14:52:17 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:49:20 | - | 24,43 |
06.09.24 14:49:18 | - | 24,44 |
06.09.24 14:46:58 | - | 24,44 |
06.09.24 14:46:56 | - | 24,44 |
06.09.24 14:45:21 | - | 24,43 |
06.09.24 14:45:20 | - | 24,43 |
06.09.24 14:43:57 | - | 24,42 |
06.09.24 14:43:54 | - | 24,38 |
06.09.24 14:41:45 | - | 24,38 |
06.09.24 14:41:43 | - | 24,40 |
06.09.24 14:39:07 | - | 24,40 |
06.09.24 14:39:05 | - | 24,40 |
06.09.24 14:36:23 | - | 24,38 |
06.09.24 14:36:06 | - | 24,40 |
06.09.24 14:34:28 | - | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:34:04 | - | 24,40 |
06.09.24 14:33:33 | - | 24,38 |
06.09.24 14:33:05 | - | 24,38 |
06.09.24 14:32:00 | - | 24,36 |
06.09.24 14:31:41 | - | 24,38 |
06.09.24 14:31:21 | - | 24,38 |
06.09.24 14:31:09 | - | 24,40 |
06.09.24 14:31:06 | - | 24,42 |
06.09.24 14:30:55 | - | 24,42 |
06.09.24 14:30:46 | - | 24,42 |
06.09.24 14:30:32 | - | 24,43 |
06.09.24 14:30:32 | - | 24,42 |
06.09.24 14:30:24 | - | 24,43 |
06.09.24 14:30:06 | - | 24,19 |
06.09.24 14:30:02 | - | 24,19 |