iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:05 | - | 11,423 |
19.09.24 17:06:05 | - | 11,423 |
19.09.24 17:06:05 | - | 11,423 |
19.09.24 17:04:55 | - | 11,422 |
19.09.24 17:03:08 | - | 11,424 |
19.09.24 17:02:25 | - | 11,414 |
19.09.24 17:00:59 | - | 11,414 |
19.09.24 17:00:42 | - | 11,422 |
19.09.24 16:59:46 | - | 11,422 |
19.09.24 16:58:40 | - | 11,424 |
19.09.24 16:57:01 | - | 11,424 |
19.09.24 16:56:17 | - | 11,424 |
19.09.24 16:55:10 | - | 11,424 |
19.09.24 16:54:16 | - | 11,424 |
19.09.24 16:53:05 | - | 11,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:01 | - | 11,432 |
19.09.24 16:48:38 | - | 11,423 |
19.09.24 16:48:00 | - | 11,422 |
19.09.24 16:46:48 | - | 11,426 |
19.09.24 16:45:50 | - | 11,424 |
19.09.24 16:43:07 | - | 11,434 |
19.09.24 16:42:24 | - | 11,434 |
19.09.24 16:41:29 | - | 11,434 |
19.09.24 16:40:27 | - | 11,444 |
19.09.24 16:40:27 | - | 11,444 |
19.09.24 16:40:27 | - | 11,444 |
19.09.24 16:39:01 | - | 11,434 |
19.09.24 16:37:46 | - | 11,442 |
19.09.24 16:36:59 | - | 11,442 |
19.09.24 16:34:53 | - | 11,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:52 | - | 11,444 |
19.09.24 16:30:37 | - | 11,444 |
19.09.24 16:30:13 | - | 11,442 |
19.09.24 16:29:12 | - | 11,432 |
19.09.24 16:27:58 | - | 11,423 |
19.09.24 16:27:24 | - | 11,423 |
19.09.24 16:27:24 | - | 11,423 |
19.09.24 16:27:24 | - | 11,423 |
19.09.24 16:27:24 | - | 11,423 |
19.09.24 16:27:24 | - | 11,423 |
19.09.24 16:27:24 | - | 11,423 |
19.09.24 16:27:24 | - | 11,423 |
19.09.24 16:25:49 | - | 11,418 |
19.09.24 16:22:04 | - | 11,425 |
19.09.24 16:21:10 | - | 11,425 |