iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:38 | - | 11,376 |
19.09.24 19:59:15 | - | 11,379 |
19.09.24 19:59:15 | - | 11,379 |
19.09.24 19:46:15 | - | 11,382 |
19.09.24 19:44:45 | - | 11,377 |
19.09.24 19:41:30 | - | 11,374 |
19.09.24 19:39:05 | - | 11,371 |
19.09.24 19:36:15 | - | 11,374 |
19.09.24 19:31:00 | - | 11,371 |
19.09.24 19:25:30 | - | 11,368 |
19.09.24 19:24:15 | - | 11,364 |
19.09.24 19:21:45 | - | 11,369 |
19.09.24 19:20:45 | - | 11,372 |
19.09.24 19:17:00 | - | 11,369 |
19.09.24 19:14:45 | - | 11,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:00 | - | 11,362 |
19.09.24 19:08:12 | - | 11,365 |
19.09.24 19:06:32 | - | 11,368 |
19.09.24 19:03:45 | - | 11,365 |
19.09.24 18:59:30 | - | 11,362 |
19.09.24 18:58:30 | - | 11,359 |
19.09.24 18:57:30 | - | 11,362 |
19.09.24 18:56:15 | - | 11,366 |
19.09.24 18:55:38 | - | 11,369 |
19.09.24 18:52:38 | - | 11,366 |
19.09.24 18:46:55 | - | 11,369 |
19.09.24 18:46:00 | - | 11,372 |
19.09.24 18:40:32 | - | 11,369 |
19.09.24 18:31:30 | - | 11,366 |
19.09.24 18:30:45 | - | 11,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:30 | - | 11,367 |
19.09.24 18:26:02 | - | 11,364 |
19.09.24 18:25:45 | - | 11,367 |
19.09.24 18:24:15 | - | 11,364 |
19.09.24 18:22:43 | - | 11,367 |
19.09.24 18:21:15 | - | 11,370 |
19.09.24 18:19:00 | - | 11,367 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |