iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:45 | - | 11,354 |
19.09.24 17:50:45 | - | 11,360 |
19.09.24 17:48:45 | - | 11,364 |
19.09.24 17:46:36 | - | 11,361 |
19.09.24 17:39:15 | - | 11,364 |
19.09.24 17:38:12 | - | 11,360 |
19.09.24 17:36:08 | - | 11,357 |
19.09.24 17:29:18 | - | 11,424 |
19.09.24 17:28:46 | - | 11,424 |
19.09.24 17:27:46 | - | 11,424 |
19.09.24 17:26:52 | - | 11,430 |
19.09.24 17:26:18 | - | 11,430 |
19.09.24 17:25:59 | - | 11,430 |
19.09.24 17:20:46 | - | 11,432 |
19.09.24 17:19:45 | - | 11,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:00 | - | 11,423 |
19.09.24 17:18:29 | - | 11,423 |
19.09.24 17:17:04 | - | 11,423 |
19.09.24 17:16:40 | - | 11,423 |
19.09.24 17:15:21 | - | 11,423 |
19.09.24 17:15:07 | - | 11,423 |
19.09.24 17:11:48 | - | 11,423 |
19.09.24 17:10:34 | - | 11,413 |
19.09.24 17:09:43 | - | 11,413 |
19.09.24 17:08:37 | - | 11,413 |
19.09.24 17:06:54 | - | 11,423 |
19.09.24 17:06:05 | - | 11,423 |
19.09.24 17:06:05 | - | 11,423 |
19.09.24 17:06:05 | - | 11,423 |
19.09.24 17:06:05 | - | 11,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:55 | - | 11,422 |
19.09.24 17:03:08 | - | 11,424 |
19.09.24 17:02:25 | - | 11,414 |
19.09.24 17:00:59 | - | 11,414 |
19.09.24 17:00:42 | - | 11,422 |
19.09.24 16:59:46 | - | 11,422 |
19.09.24 16:58:40 | - | 11,424 |
19.09.24 16:57:01 | - | 11,424 |
19.09.24 16:56:17 | - | 11,424 |
19.09.24 16:55:10 | - | 11,424 |
19.09.24 16:54:16 | - | 11,424 |
19.09.24 16:53:05 | - | 11,424 |
19.09.24 16:50:01 | - | 11,432 |
19.09.24 16:48:38 | - | 11,423 |
19.09.24 16:48:00 | - | 11,422 |