iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:06 | - | 11,416 |
19.09.24 16:06:44 | - | 11,415 |
19.09.24 16:05:20 | - | 11,415 |
19.09.24 16:04:14 | - | 11,415 |
19.09.24 16:02:46 | - | 11,406 |
19.09.24 16:02:12 | - | 11,406 |
19.09.24 16:02:12 | - | 11,406 |
19.09.24 16:00:44 | - | 11,416 |
19.09.24 15:59:55 | - | 11,385 |
19.09.24 15:58:36 | - | 11,410 |
19.09.24 15:57:00 | - | 11,410 |
19.09.24 15:56:00 | - | 11,399 |
19.09.24 15:55:11 | - | 11,399 |
19.09.24 15:53:53 | - | 11,399 |
19.09.24 15:53:00 | - | 11,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:00 | - | 11,389 |
19.09.24 15:51:43 | - | 11,389 |
19.09.24 15:51:43 | - | 11,389 |
19.09.24 15:50:36 | - | 11,401 |
19.09.24 15:49:37 | - | 11,408 |
19.09.24 15:49:37 | - | 11,408 |
19.09.24 15:49:37 | - | 11,408 |
19.09.24 15:49:37 | - | 11,408 |
19.09.24 15:49:37 | - | 11,408 |
19.09.24 15:49:37 | - | 11,408 |
19.09.24 15:49:37 | - | 11,408 |
19.09.24 15:49:37 | - | 11,408 |
19.09.24 15:49:37 | - | 11,408 |
19.09.24 15:49:37 | - | 11,408 |
19.09.24 15:49:37 | - | 11,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:37 | - | 11,408 |
19.09.24 15:49:37 | - | 11,408 |
19.09.24 15:49:37 | - | 11,408 |
19.09.24 15:48:25 | - | 11,399 |
19.09.24 15:46:40 | - | 11,397 |
19.09.24 15:45:22 | - | 11,408 |
19.09.24 15:45:22 | - | 11,408 |
19.09.24 15:45:22 | - | 11,408 |
19.09.24 15:45:22 | - | 11,408 |
19.09.24 15:45:22 | - | 11,408 |
19.09.24 15:45:22 | - | 11,408 |
19.09.24 15:45:22 | - | 11,408 |
19.09.24 15:45:22 | - | 11,408 |
19.09.24 15:45:22 | - | 11,408 |
19.09.24 15:45:22 | - | 11,408 |