iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:00 | - | 11,348 |
19.09.24 21:44:18 | - | 11,352 |
19.09.24 21:42:45 | - | 11,354 |
19.09.24 21:41:30 | - | 11,358 |
19.09.24 21:40:15 | - | 11,354 |
19.09.24 21:36:15 | - | 11,351 |
19.09.24 21:33:45 | - | 11,347 |
19.09.24 21:33:15 | - | 11,344 |
19.09.24 21:32:45 | - | 11,341 |
19.09.24 21:31:30 | - | 11,344 |
19.09.24 21:27:45 | - | 11,348 |
19.09.24 21:26:45 | - | 11,351 |
19.09.24 21:24:45 | - | 11,356 |
19.09.24 21:23:15 | - | 11,352 |
19.09.24 21:22:15 | - | 11,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:30 | - | 11,345 |
19.09.24 21:18:45 | - | 11,352 |
19.09.24 21:18:39 | - | 11,356 |
19.09.24 21:15:45 | - | 11,353 |
19.09.24 21:15:15 | - | 11,349 |
19.09.24 21:14:30 | - | 11,353 |
19.09.24 21:09:15 | - | 11,356 |
19.09.24 21:06:04 | - | 11,361 |
19.09.24 21:04:15 | - | 11,358 |
19.09.24 21:01:45 | - | 11,355 |
19.09.24 21:00:55 | - | 11,358 |
19.09.24 21:00:00 | - | 11,361 |
19.09.24 20:58:45 | - | 11,358 |
19.09.24 20:54:30 | - | 11,354 |
19.09.24 20:51:45 | - | 11,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:15 | - | 11,348 |
19.09.24 20:50:15 | - | 11,355 |
19.09.24 20:48:45 | - | 11,358 |
19.09.24 20:48:28 | - | 11,362 |
19.09.24 20:45:30 | - | 11,359 |
19.09.24 20:40:30 | - | 11,364 |
19.09.24 20:39:15 | - | 11,360 |
19.09.24 20:28:45 | - | 11,356 |
19.09.24 20:28:00 | - | 11,353 |
19.09.24 20:25:52 | - | 11,350 |
19.09.24 20:25:15 | - | 11,353 |
19.09.24 20:24:30 | - | 11,356 |
19.09.24 20:22:45 | - | 11,353 |
19.09.24 20:20:00 | - | 11,350 |
19.09.24 20:18:45 | - | 11,347 |