iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:17:00 | - | 11,364 |
19.09.24 18:16:15 | - | 11,361 |
19.09.24 18:12:15 | - | 11,358 |
19.09.24 18:11:51 | - | 11,364 |
19.09.24 18:09:47 | - | 11,361 |
19.09.24 18:09:30 | - | 11,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:45 | - | 11,361 |
19.09.24 18:04:11 | - | 11,358 |
19.09.24 18:03:30 | - | 11,362 |
19.09.24 18:02:30 | - | 11,358 |
19.09.24 18:01:15 | - | 11,354 |
19.09.24 17:58:00 | - | 11,350 |
19.09.24 17:57:15 | - | 11,346 |
19.09.24 17:52:15 | - | 11,350 |
19.09.24 17:51:45 | - | 11,354 |
19.09.24 17:50:45 | - | 11,360 |
19.09.24 17:48:45 | - | 11,364 |
19.09.24 17:46:36 | - | 11,361 |
19.09.24 17:39:15 | - | 11,364 |
19.09.24 17:38:12 | - | 11,360 |
19.09.24 17:36:08 | - | 11,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:18 | - | 11,424 |
19.09.24 17:28:46 | - | 11,424 |
19.09.24 17:27:46 | - | 11,424 |
19.09.24 17:26:52 | - | 11,430 |
19.09.24 17:26:18 | - | 11,430 |
19.09.24 17:25:59 | - | 11,430 |
19.09.24 17:20:46 | - | 11,432 |
19.09.24 17:19:45 | - | 11,423 |
19.09.24 17:19:00 | - | 11,423 |
19.09.24 17:18:29 | - | 11,423 |
19.09.24 17:17:04 | - | 11,423 |
19.09.24 17:16:40 | - | 11,423 |
19.09.24 17:15:21 | - | 11,423 |
19.09.24 17:15:07 | - | 11,423 |
19.09.24 17:11:48 | - | 11,423 |