iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:10 | - | 11,370 |
20.09.24 09:41:45 | - | 11,363 |
20.09.24 09:39:45 | - | 11,363 |
20.09.24 09:38:11 | - | 11,363 |
20.09.24 09:34:27 | - | 11,363 |
20.09.24 09:30:43 | - | 11,363 |
20.09.24 09:29:26 | - | 11,362 |
20.09.24 09:29:17 | - | 11,362 |
20.09.24 09:29:06 | - | 11,362 |
20.09.24 09:28:15 | - | 11,362 |
20.09.24 09:28:08 | - | 11,362 |
20.09.24 09:27:53 | - | 11,362 |
20.09.24 09:24:13 | - | 11,362 |
20.09.24 09:23:51 | - | 11,363 |
20.09.24 09:21:18 | - | 11,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:58 | - | 11,363 |
20.09.24 09:20:45 | - | 11,363 |
20.09.24 09:20:14 | - | 11,363 |
20.09.24 09:19:51 | - | 11,363 |
20.09.24 09:18:22 | - | 11,363 |
20.09.24 09:18:21 | - | 11,363 |
20.09.24 09:18:21 | - | 11,363 |
20.09.24 09:18:21 | - | 11,363 |
20.09.24 09:18:21 | - | 11,363 |
20.09.24 09:18:21 | - | 11,363 |
20.09.24 09:18:21 | - | 11,363 |
20.09.24 09:18:21 | - | 11,363 |
20.09.24 09:18:05 | - | 11,363 |
20.09.24 09:18:05 | - | 11,363 |
20.09.24 09:18:05 | - | 11,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:05 | - | 11,363 |
20.09.24 09:18:05 | - | 11,363 |
20.09.24 09:18:05 | - | 11,363 |
20.09.24 09:18:05 | - | 11,363 |
20.09.24 09:17:37 | - | 11,363 |
20.09.24 09:17:28 | - | 11,362 |
20.09.24 09:06:06 | - | 11,362 |
20.09.24 09:04:43 | - | 11,362 |
20.09.24 09:04:13 | - | 11,362 |
20.09.24 08:56:30 | - | 11,311 |
20.09.24 08:55:54 | - | 11,314 |
20.09.24 08:54:52 | - | 11,311 |
20.09.24 08:54:07 | - | 11,314 |
20.09.24 08:52:29 | - | 11,311 |
20.09.24 08:52:18 | - | 11,314 |