iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:29:21 | 500 | 102,23 |
18.10.24 12:14:55 | 1 | 102,21 |
18.10.24 12:00:22 | 156 | 102,23 |
18.10.24 11:47:52 | 100 | 102,21 |
18.10.24 11:40:16 | 1 | 102,21 |
18.10.24 11:35:01 | 112 | 102,20 |
18.10.24 11:31:28 | 1 | 102,20 |
18.10.24 11:31:07 | 31 | 102,23 |
18.10.24 11:23:48 | 86 | 102,20 |
18.10.24 11:23:45 | 540 | 102,20 |
18.10.24 11:22:48 | 71 | 102,20 |
18.10.24 11:21:48 | 181 | 102,20 |
18.10.24 11:20:32 | 71 | 102,20 |
18.10.24 11:19:30 | 122 | 102,20 |
18.10.24 11:18:33 | 117 | 102,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:16:58 | 55 | 102,20 |
18.10.24 11:16:02 | 72 | 102,20 |
18.10.24 11:15:20 | 1,55 Tsd. | 102,16 |
18.10.24 11:15:15 | 540 | 102,20 |
18.10.24 11:15:14 | 540 | 102,20 |
18.10.24 11:13:36 | 540 | 102,20 |
18.10.24 11:12:38 | 114 | 102,20 |
18.10.24 11:12:10 | 114 | 102,20 |
18.10.24 11:11:31 | 355 | 102,20 |
18.10.24 11:10:55 | 52 | 102,20 |
18.10.24 11:10:25 | 179 | 102,20 |
18.10.24 11:10:09 | 74 | 102,24 |
18.10.24 11:09:43 | 93 | 102,20 |
18.10.24 11:09:11 | 146 | 102,20 |
18.10.24 11:08:43 | 540 | 102,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:08:00 | 238 | 102,20 |
18.10.24 11:07:19 | 115 | 102,20 |
18.10.24 11:06:04 | 1 | 102,24 |
18.10.24 11:06:00 | 122 | 102,20 |
18.10.24 11:05:19 | 134 | 102,20 |
18.10.24 11:04:56 | 68 | 102,20 |
18.10.24 11:04:21 | 83 | 102,20 |
18.10.24 11:03:36 | 62 | 102,20 |
18.10.24 11:03:12 | 106 | 102,20 |
18.10.24 11:02:17 | 246 | 102,20 |
18.10.24 11:02:10 | 3 | 102,20 |
18.10.24 11:01:55 | 159 | 102,20 |
18.10.24 11:01:37 | 20 | 102,24 |
18.10.24 11:01:14 | 109 | 102,20 |
18.10.24 11:00:44 | 172 | 102,20 |