iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:15:49 | 1 | 70,660 |
22.08.24 14:12:59 | 3 | 70,680 |
22.08.24 14:09:15 | 30 | 70,700 |
22.08.24 14:00:30 | 3 | 70,700 |
22.08.24 13:23:44 | 180 | 70,720 |
22.08.24 13:12:13 | 0 | 70,650 |
22.08.24 12:49:28 | 28 | 70,600 |
22.08.24 12:47:02 | 188 | 70,580 |
22.08.24 12:46:59 | 75 | 70,580 |
22.08.24 12:46:55 | 150 | 70,580 |
22.08.24 12:39:18 | 69 | 70,580 |
22.08.24 12:14:02 | 1 | 70,540 |
22.08.24 12:12:55 | 75 | 70,540 |
22.08.24 12:09:11 | 1 | 70,540 |
22.08.24 12:06:53 | 75 | 70,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:06:47 | 225 | 70,540 |
22.08.24 12:06:47 | 188 | 70,540 |
22.08.24 11:40:19 | 1 | 70,510 |
22.08.24 11:35:51 | 7 | 70,550 |
22.08.24 11:31:32 | 982 | 70,520 |
22.08.24 11:31:32 | 168 | 70,530 |
22.08.24 11:30:42 | 1 | 70,530 |
22.08.24 11:26:43 | 29 | 70,580 |
22.08.24 11:23:27 | 22 | 70,590 |
22.08.24 11:22:58 | 56 | 70,580 |
22.08.24 11:22:58 | 56 | 70,580 |
22.08.24 11:22:52 | 176 | 70,590 |
22.08.24 11:04:11 | 1 | 70,570 |
22.08.24 10:54:55 | 40 | 70,530 |
22.08.24 10:52:49 | 75 | 70,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:52:19 | 75 | 70,510 |
22.08.24 10:52:19 | 64 | 70,510 |
22.08.24 10:51:28 | 150 | 70,510 |
22.08.24 10:49:36 | 356 | 70,470 |
22.08.24 10:43:16 | 75 | 70,480 |
22.08.24 10:28:06 | 80 | 70,490 |
22.08.24 10:27:08 | 14 | 70,490 |
22.08.24 10:24:39 | 645 | 70,460 |
22.08.24 10:22:52 | 14 | 70,520 |
22.08.24 10:21:34 | 100 | 70,520 |
22.08.24 10:21:17 | 4 | 70,520 |
22.08.24 10:14:52 | 1 | 70,510 |
22.08.24 10:13:16 | 119 | 70,450 |
22.08.24 09:40:14 | 1 | 70,490 |
22.08.24 09:39:08 | 67 | 70,490 |