iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:20 | 19 | 72,33 |
19:28:17 | 1 | 72,57 |
19:13:14 | 69 | 72,65 |
18:20:45 | 50 | 72,69 |
18:10:25 | 20 | 72,72 |
17:58:26 | 150 | 72,71 |
17:40:16 | 44 | 72,31 |
17:17:29 | 15 | 72,44 |
17:10:39 | 3 | 72,40 |
16:53:03 | 50 | 72,53 |
16:44:55 | 137 | 72,50 |
16:41:38 | 50 | 72,50 |
16:33:15 | 4 | 72,50 |
16:26:11 | 22 | 72,60 |
16:08:25 | 1 | 72,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:15 | 6 | 72,64 |
15:55:59 | 390 | 72,60 |
15:52:55 | 206 | 72,71 |
15:47:33 | 325 | 72,62 |
15:45:53 | 1 | 72,62 |
15:36:38 | 500 | 72,58 |
15:36:15 | 1 | 72,52 |
15:01:53 | 8 | 72,51 |
13:52:18 | 688 | 72,72 |
13:05:19 | 39 | 72,73 |
12:54:50 | 450 | 72,78 |
12:50:50 | 1 | 72,81 |
12:48:42 | 8 | 72,80 |
12:27:27 | 50 | 72,85 |
11:58:03 | 20 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:33 | 19 | 72,94 |
11:16:46 | 500 | 72,93 |
11:09:03 | 10 | 72,94 |
11:02:47 | 1 | 72,98 |
11:02:14 | 80 | 72,97 |
11:00:58 | 80 | 72,98 |
10:59:50 | 80 | 72,99 |
10:59:46 | 120 | 72,99 |
10:26:33 | 103 | 72,95 |
10:25:41 | 103 | 72,94 |
10:02:58 | 15 | 73,05 |
09:49:45 | 30 | 73,06 |
09:25:34 | 274 | 73,03 |
09:22:17 | 10 | 73,01 |
09:22:17 | 100 | 73,00 |