iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:04:25 | 1 | 70,510 |
22.08.24 09:04:24 | 1 | 70,510 |
22.08.24 09:04:12 | 187 | 70,480 |
21.08.24 17:36:11 | 270 | 70,300 |
21.08.24 17:29:58 | 4 | 70,290 |
21.08.24 17:29:47 | 30 | 70,280 |
21.08.24 17:23:00 | 1 | 70,310 |
21.08.24 17:22:58 | 94 | 70,310 |
21.08.24 17:15:23 | 1 | 70,370 |
21.08.24 17:10:47 | 21 | 70,280 |
21.08.24 17:06:49 | 4 | 70,270 |
21.08.24 17:00:08 | 29 | 70,200 |
21.08.24 16:53:06 | 8 | 70,190 |
21.08.24 16:52:14 | 3,25 Tsd. | 70,190 |
21.08.24 16:52:13 | 3,16 Tsd. | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:52:13 | 15 | 70,200 |
21.08.24 16:48:08 | 3 | 70,510 |
21.08.24 16:47:10 | 1 | 70,590 |
21.08.24 16:47:10 | 28 | 70,590 |
21.08.24 16:38:25 | 416 | 70,520 |
21.08.24 16:32:49 | 19 | 70,290 |
21.08.24 16:31:23 | 27 | 70,390 |
21.08.24 16:31:06 | 7 | 70,360 |
21.08.24 16:30:33 | 3 | 70,390 |
21.08.24 16:30:11 | 1 | 70,400 |
21.08.24 16:30:11 | 2 | 70,400 |
21.08.24 16:29:37 | 5 | 70,400 |
21.08.24 16:21:19 | 530 | 70,440 |
21.08.24 16:21:19 | 40 | 70,430 |
21.08.24 16:17:30 | 14 | 70,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:17:30 | 56 | 70,270 |
21.08.24 16:17:24 | 56 | 70,250 |
21.08.24 16:15:45 | 4 | 70,250 |
21.08.24 16:14:46 | 170 | 70,240 |
21.08.24 16:08:06 | 6 | 70,400 |
21.08.24 16:00:20 | 188 | 70,510 |
21.08.24 15:55:35 | 35 | 70,300 |
21.08.24 15:49:09 | 125 | 70,290 |
21.08.24 15:42:39 | 2,17 Tsd. | 70,280 |
21.08.24 15:42:17 | 2,14 Tsd. | 70,290 |
21.08.24 15:41:21 | 766 | 70,370 |
21.08.24 15:33:25 | 1 | 70,320 |
21.08.24 15:32:09 | 210 | 70,310 |
21.08.24 15:03:29 | 5 | 70,360 |
21.08.24 14:54:27 | 403 | 70,330 |