iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:04:22 | 1 | 70,310 |
23.08.24 09:04:05 | 1 | 70,290 |
23.08.24 09:04:05 | 8 | 70,290 |
23.08.24 09:04:04 | 2 | 70,160 |
23.08.24 09:04:03 | 1 | 70,290 |
23.08.24 09:04:02 | 1,32 Tsd. | 70,250 |
22.08.24 17:36:25 | 516 | 70,510 |
22.08.24 17:29:57 | 125 | 70,550 |
22.08.24 17:29:48 | 261 | 70,550 |
22.08.24 17:26:24 | 87 | 70,570 |
22.08.24 17:25:16 | 24 | 70,530 |
22.08.24 17:24:47 | 7 | 70,560 |
22.08.24 17:22:09 | 1 | 70,590 |
22.08.24 17:22:09 | 1 | 70,590 |
22.08.24 17:20:12 | 25 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:17:43 | 80 | 70,740 |
22.08.24 17:16:16 | 1 | 70,700 |
22.08.24 17:13:23 | 1 | 70,760 |
22.08.24 17:12:56 | 1 | 70,720 |
22.08.24 17:09:07 | 20 | 70,730 |
22.08.24 16:58:39 | 3 | 70,710 |
22.08.24 16:47:50 | 3 | 70,720 |
22.08.24 16:39:55 | 67 | 70,730 |
22.08.24 16:32:36 | 2 | 70,690 |
22.08.24 16:31:16 | 5 | 70,720 |
22.08.24 16:15:31 | 1 | 70,800 |
22.08.24 16:11:35 | 514 | 70,750 |
22.08.24 16:05:21 | 1 | 70,920 |
22.08.24 15:59:43 | 188 | 70,890 |
22.08.24 15:57:09 | 1 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:53:56 | 299 | 70,850 |
22.08.24 15:53:56 | 188 | 70,850 |
22.08.24 15:50:08 | 658 | 70,840 |
22.08.24 15:50:00 | 97 | 70,840 |
22.08.24 15:49:53 | 33 | 70,840 |
22.08.24 15:48:50 | 20 | 70,850 |
22.08.24 15:47:00 | 1 | 70,870 |
22.08.24 15:45:39 | 6 | 70,910 |
22.08.24 15:45:39 | 1 | 70,910 |
22.08.24 15:45:09 | 705 | 70,910 |
22.08.24 15:08:33 | 300 | 70,740 |
22.08.24 14:53:13 | 1 | 70,670 |
22.08.24 14:53:13 | 8 | 70,670 |
22.08.24 14:47:09 | 32 | 70,610 |
22.08.24 14:15:49 | 1 | 70,660 |