iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:40:02 | 3 | 70,450 |
23.08.24 13:39:49 | 4 | 70,440 |
23.08.24 13:35:54 | 1 | 70,450 |
23.08.24 13:26:46 | 1 | 70,450 |
23.08.24 13:12:28 | 0 | 70,470 |
23.08.24 12:59:41 | 171 | 70,490 |
23.08.24 12:59:41 | 3,37 Tsd. | 70,480 |
23.08.24 12:55:19 | 100 | 70,440 |
23.08.24 12:35:01 | 20 | 70,450 |
23.08.24 12:31:44 | 2 | 70,440 |
23.08.24 12:28:57 | 80 | 70,390 |
23.08.24 12:15:37 | 1 | 70,450 |
23.08.24 12:15:21 | 43 | 70,410 |
23.08.24 12:02:07 | 1 | 70,430 |
23.08.24 11:46:55 | 19 | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:31:21 | 7 | 70,300 |
23.08.24 11:30:59 | 1 | 70,330 |
23.08.24 11:02:02 | 29 | 70,340 |
23.08.24 10:53:40 | 4 | 70,280 |
23.08.24 10:27:46 | 30 | 70,280 |
23.08.24 10:20:30 | 3 | 70,290 |
23.08.24 10:17:09 | 5 | 70,290 |
23.08.24 10:13:23 | 1 | 70,280 |
23.08.24 10:10:42 | 1 | 70,260 |
23.08.24 09:55:45 | 4 | 70,270 |
23.08.24 09:46:26 | 165 | 70,340 |
23.08.24 09:35:47 | 60 | 70,280 |
23.08.24 09:35:05 | 50 | 70,280 |
23.08.24 09:30:06 | 1 | 70,300 |
23.08.24 09:23:05 | 142 | 70,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:17:22 | 1 | 70,220 |
23.08.24 09:14:47 | 21 | 70,250 |
23.08.24 09:11:28 | 1 | 70,270 |
23.08.24 09:07:05 | 1 | 70,290 |
23.08.24 09:04:48 | 1 | 70,300 |
23.08.24 09:04:30 | 1 | 70,160 |
23.08.24 09:04:25 | 1 | 70,310 |
23.08.24 09:04:22 | 1 | 70,310 |
23.08.24 09:04:05 | 1 | 70,290 |
23.08.24 09:04:05 | 8 | 70,290 |
23.08.24 09:04:04 | 2 | 70,160 |
23.08.24 09:04:03 | 1 | 70,290 |
23.08.24 09:04:02 | 1,32 Tsd. | 70,250 |
22.08.24 17:36:25 | 516 | 70,510 |
22.08.24 17:29:57 | 125 | 70,550 |