iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:16:52 | 150 | 70,600 |
23.08.24 16:10:20 | 150 | 70,670 |
23.08.24 16:10:20 | 75 | 70,670 |
23.08.24 16:08:21 | 75 | 70,600 |
23.08.24 16:06:07 | 50 | 70,500 |
23.08.24 16:05:59 | 5 | 70,550 |
23.08.24 16:05:10 | 15 | 70,610 |
23.08.24 16:02:09 | 67 | 70,670 |
23.08.24 15:59:49 | 225 | 70,500 |
23.08.24 15:57:16 | 6 | 70,480 |
23.08.24 15:51:55 | 155 | 70,500 |
23.08.24 15:46:14 | 240 | 70,530 |
23.08.24 15:41:35 | 423 | 70,510 |
23.08.24 15:41:21 | 43 | 70,510 |
23.08.24 15:41:21 | 56 | 70,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:41:20 | 93 | 70,510 |
23.08.24 15:36:15 | 12 | 70,490 |
23.08.24 15:28:01 | 500 | 70,460 |
23.08.24 15:25:52 | 1 | 70,530 |
23.08.24 15:19:40 | 1 | 70,580 |
23.08.24 15:15:36 | 1 | 70,550 |
23.08.24 15:10:48 | 42 | 70,530 |
23.08.24 14:53:33 | 84 | 70,470 |
23.08.24 14:41:40 | 4 | 70,470 |
23.08.24 14:38:51 | 1 | 70,480 |
23.08.24 14:31:28 | 11 | 70,420 |
23.08.24 14:29:50 | 3 | 70,360 |
23.08.24 14:11:45 | 4 | 70,370 |
23.08.24 14:11:18 | 4 | 70,410 |
23.08.24 14:10:33 | 1 | 70,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:08:22 | 110 | 70,390 |
23.08.24 14:08:22 | 216 | 70,400 |
23.08.24 14:00:35 | 3 | 70,410 |
23.08.24 13:56:50 | 1 | 70,440 |
23.08.24 13:53:39 | 9 | 70,450 |
23.08.24 13:53:39 | 6 | 70,440 |
23.08.24 13:53:16 | 3 | 70,400 |
23.08.24 13:46:55 | 15 | 70,440 |
23.08.24 13:46:43 | 75 | 70,440 |
23.08.24 13:46:42 | 75 | 70,440 |
23.08.24 13:40:02 | 3 | 70,450 |
23.08.24 13:39:49 | 4 | 70,440 |
23.08.24 13:35:54 | 1 | 70,450 |
23.08.24 13:26:46 | 1 | 70,450 |
23.08.24 13:12:28 | 0 | 70,470 |