iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:04:19 | 1 | 70,020 |
27.08.24 09:04:17 | 1 | 70,020 |
27.08.24 09:04:13 | 2 | 70,000 |
27.08.24 09:04:09 | 1 | 70,000 |
27.08.24 09:04:08 | 1 | 70,000 |
27.08.24 09:04:02 | 2 | 70,000 |
27.08.24 09:04:02 | 2 | 70,000 |
27.08.24 09:04:00 | 2 | 70,000 |
27.08.24 09:04:00 | 221 | 70,030 |
26.08.24 17:36:13 | 552 | 69,940 |
26.08.24 17:22:37 | 14 | 69,970 |
26.08.24 17:21:14 | 2 | 69,980 |
26.08.24 17:19:41 | 75 | 69,960 |
26.08.24 17:19:41 | 125 | 69,960 |
26.08.24 17:17:25 | 1 | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:14:53 | 27 | 69,960 |
26.08.24 17:14:53 | 1 | 69,960 |
26.08.24 17:13:57 | 1 | 70,010 |
26.08.24 17:13:57 | 3 | 70,010 |
26.08.24 17:08:30 | 43 | 69,980 |
26.08.24 17:01:24 | 1 | 69,940 |
26.08.24 16:51:53 | 4 | 69,840 |
26.08.24 16:44:33 | 10 | 69,810 |
26.08.24 16:37:24 | 662 | 69,890 |
26.08.24 16:34:41 | 15 | 69,900 |
26.08.24 16:33:33 | 16 | 69,950 |
26.08.24 16:33:33 | 57 | 69,950 |
26.08.24 16:31:56 | 124 | 70,000 |
26.08.24 16:31:56 | 47 | 70,000 |
26.08.24 16:31:10 | 4 | 70,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:29:11 | 1 | 70,120 |
26.08.24 16:28:04 | 28 | 70,140 |
26.08.24 16:24:47 | 4 | 70,090 |
26.08.24 16:22:36 | 125 | 70,110 |
26.08.24 16:16:21 | 57 | 70,140 |
26.08.24 16:12:02 | 57 | 70,130 |
26.08.24 16:08:44 | 23 | 70,210 |
26.08.24 16:08:12 | 564 | 70,240 |
26.08.24 16:08:12 | 56 | 70,250 |
26.08.24 16:08:11 | 170 | 70,280 |
26.08.24 15:59:08 | 4 | 70,380 |
26.08.24 15:58:57 | 32 | 70,330 |
26.08.24 15:55:41 | 2,20 Tsd. | 70,370 |
26.08.24 15:55:37 | 2,18 Tsd. | 70,350 |
26.08.24 15:51:12 | 1 | 70,400 |