iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:51:12 | 25 | 69,810 |
27.08.24 12:45:56 | 18 | 69,890 |
27.08.24 12:45:56 | 17 | 69,890 |
27.08.24 12:24:02 | 2 | 69,890 |
27.08.24 12:19:36 | 3 | 69,910 |
27.08.24 12:05:12 | 1 | 69,990 |
27.08.24 12:05:12 | 1 | 69,990 |
27.08.24 12:04:13 | 29 | 69,970 |
27.08.24 12:03:20 | 9 | 69,990 |
27.08.24 12:02:45 | 35 | 69,950 |
27.08.24 11:38:45 | 27 | 70,000 |
27.08.24 11:36:37 | 15 | 70,020 |
27.08.24 11:34:37 | 25 | 69,990 |
27.08.24 11:34:20 | 33 | 69,990 |
27.08.24 11:29:37 | 265 | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:20:32 | 54 | 70,000 |
27.08.24 11:16:09 | 2 | 70,010 |
27.08.24 11:03:43 | 2 | 70,010 |
27.08.24 11:00:49 | 25 | 70,010 |
27.08.24 11:00:04 | 250 | 70,010 |
27.08.24 10:55:37 | 2 | 70,020 |
27.08.24 10:53:18 | 110 | 70,000 |
27.08.24 10:52:35 | 1 | 70,000 |
27.08.24 10:52:07 | 89 | 70,000 |
27.08.24 10:22:58 | 38 | 70,000 |
27.08.24 10:16:34 | 80 | 70,010 |
27.08.24 09:51:56 | 986 | 69,950 |
27.08.24 09:50:57 | 250 | 69,950 |
27.08.24 09:50:39 | 150 | 69,970 |
27.08.24 09:35:46 | 1 | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:20:02 | 8 | 69,910 |
27.08.24 09:12:45 | 4 | 69,940 |
27.08.24 09:12:32 | 3 | 69,950 |
27.08.24 09:11:55 | 2 | 69,970 |
27.08.24 09:09:24 | 9 | 69,970 |
27.08.24 09:06:51 | 14 | 69,980 |
27.08.24 09:06:31 | 15 | 70,000 |
27.08.24 09:04:54 | 1 | 70,030 |
27.08.24 09:04:34 | 1 | 70,020 |
27.08.24 09:04:31 | 14 | 70,030 |
27.08.24 09:04:31 | 57 | 70,020 |
27.08.24 09:04:25 | 1 | 69,940 |
27.08.24 09:04:19 | 1 | 70,020 |
27.08.24 09:04:17 | 1 | 70,020 |
27.08.24 09:04:13 | 2 | 70,000 |