iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:24:05 | 125 | 69,980 |
27.08.24 16:24:03 | 4 | 69,930 |
27.08.24 16:15:20 | 1 | 69,960 |
27.08.24 16:12:58 | 72 | 69,990 |
27.08.24 16:10:10 | 6 | 69,910 |
27.08.24 16:03:45 | 222 | 69,870 |
27.08.24 16:03:43 | 54 | 69,870 |
27.08.24 15:53:53 | 40 | 69,880 |
27.08.24 15:50:21 | 250 | 69,800 |
27.08.24 15:46:43 | 6 | 69,720 |
27.08.24 15:44:46 | 112 | 69,700 |
27.08.24 15:42:47 | 991 | 69,700 |
27.08.24 15:37:21 | 4 | 69,840 |
27.08.24 15:33:51 | 612 | 69,750 |
27.08.24 15:19:52 | 1 | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:14:30 | 931 | 69,620 |
27.08.24 15:14:30 | 3,18 Tsd. | 69,620 |
27.08.24 15:14:21 | 174 | 69,610 |
27.08.24 15:14:16 | 1,07 Tsd. | 69,610 |
27.08.24 15:13:37 | 27 | 69,670 |
27.08.24 15:13:37 | 125 | 69,670 |
27.08.24 15:13:37 | 125 | 69,670 |
27.08.24 14:57:43 | 1 | 69,740 |
27.08.24 14:55:55 | 1 | 69,750 |
27.08.24 14:50:21 | 150 | 69,740 |
27.08.24 14:50:03 | 507 | 69,700 |
27.08.24 14:50:03 | 10 | 69,700 |
27.08.24 14:38:04 | 1 | 69,880 |
27.08.24 13:43:55 | 1 | 69,960 |
27.08.24 13:43:54 | 1 | 69,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:41:56 | 107 | 69,930 |
27.08.24 13:37:20 | 1 | 69,890 |
27.08.24 13:32:14 | 1 | 69,930 |
27.08.24 13:21:53 | 3 | 69,870 |
27.08.24 13:12:03 | 0 | 69,850 |
27.08.24 12:55:27 | 9 | 69,810 |
27.08.24 12:52:26 | 2 | 69,840 |
27.08.24 12:51:12 | 25 | 69,810 |
27.08.24 12:45:56 | 18 | 69,890 |
27.08.24 12:45:56 | 17 | 69,890 |
27.08.24 12:24:02 | 2 | 69,890 |
27.08.24 12:19:36 | 3 | 69,910 |
27.08.24 12:05:12 | 1 | 69,990 |
27.08.24 12:05:12 | 1 | 69,990 |
27.08.24 12:04:13 | 29 | 69,970 |