iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:26:37 | 2 | 70,430 |
26.08.24 09:04:44 | 1 | 70,210 |
26.08.24 09:04:44 | 1 | 70,380 |
26.08.24 09:04:42 | 1 | 70,380 |
26.08.24 09:04:41 | 1 | 70,380 |
26.08.24 09:04:34 | 1 | 70,380 |
26.08.24 09:04:11 | 184 | 70,300 |
23.08.24 17:36:04 | 0 | 70,350 |
23.08.24 17:27:47 | 8 | 70,320 |
23.08.24 17:25:07 | 8 | 70,380 |
23.08.24 17:22:01 | 58 | 70,350 |
23.08.24 17:19:16 | 1 | 70,420 |
23.08.24 17:12:23 | 389 | 70,140 |
23.08.24 17:10:24 | 57 | 70,160 |
23.08.24 17:09:09 | 1 | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:08:29 | 169 | 70,230 |
23.08.24 17:03:42 | 56 | 70,210 |
23.08.24 17:02:35 | 2 | 70,220 |
23.08.24 17:00:17 | 4 | 70,210 |
23.08.24 17:00:02 | 55 | 70,210 |
23.08.24 16:57:20 | 28 | 70,150 |
23.08.24 16:54:44 | 57 | 70,030 |
23.08.24 16:53:37 | 1 | 69,990 |
23.08.24 16:53:31 | 1 | 69,980 |
23.08.24 16:53:31 | 28 | 69,980 |
23.08.24 16:51:48 | 43 | 69,980 |
23.08.24 16:50:13 | 57 | 70,090 |
23.08.24 16:49:30 | 57 | 70,040 |
23.08.24 16:48:59 | 57 | 69,960 |
23.08.24 16:48:50 | 40 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:48:22 | 4,26 Tsd. | 70,130 |
23.08.24 16:48:21 | 503 | 70,150 |
23.08.24 16:47:24 | 3 | 70,250 |
23.08.24 16:47:12 | 10 | 70,300 |
23.08.24 16:43:52 | 6 | 70,530 |
23.08.24 16:38:37 | 56 | 70,450 |
23.08.24 16:35:28 | 56 | 70,480 |
23.08.24 16:35:01 | 15 | 70,500 |
23.08.24 16:32:33 | 97 | 70,570 |
23.08.24 16:31:42 | 11 | 70,670 |
23.08.24 16:30:38 | 2 | 70,650 |
23.08.24 16:28:24 | 56 | 70,690 |
23.08.24 16:28:23 | 56 | 70,660 |
23.08.24 16:17:23 | 53 | 70,450 |
23.08.24 16:16:52 | 150 | 70,600 |