iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:17:41 | 15 | 70,180 |
21.08.24 09:05:58 | 2 | 70,240 |
21.08.24 09:04:47 | 1 | 70,250 |
21.08.24 09:04:37 | 95 | 70,200 |
21.08.24 09:04:32 | 1 | 70,130 |
21.08.24 09:04:29 | 1 | 70,210 |
21.08.24 09:04:24 | 1 | 70,130 |
21.08.24 09:04:24 | 1 | 70,200 |
21.08.24 09:04:20 | 1 | 70,200 |
21.08.24 09:04:18 | 1 | 70,200 |
21.08.24 09:04:16 | 1 | 70,130 |
21.08.24 09:04:15 | 1 | 70,200 |
21.08.24 09:04:15 | 1 | 70,200 |
21.08.24 09:04:12 | 5 | 70,200 |
21.08.24 09:04:10 | 13 | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:04:10 | 5 | 70,130 |
21.08.24 09:04:09 | 1 | 70,190 |
21.08.24 09:04:09 | 2 | 70,190 |
21.08.24 09:04:08 | 1 | 70,190 |
21.08.24 09:04:06 | 1 | 70,190 |
21.08.24 09:04:00 | 245 | 70,150 |
20.08.24 17:36:23 | 185 | 70,210 |
20.08.24 17:29:10 | 87 | 70,170 |
20.08.24 17:28:28 | 20 | 70,180 |
20.08.24 17:24:56 | 300 | 70,230 |
20.08.24 17:24:49 | 75 | 70,230 |
20.08.24 17:24:47 | 75 | 70,230 |
20.08.24 17:23:03 | 94 | 70,190 |
20.08.24 17:16:37 | 89 | 70,190 |
20.08.24 17:15:38 | 14 | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:11:59 | 9 | 70,140 |
20.08.24 17:08:46 | 1 | 70,160 |
20.08.24 17:08:43 | 1 | 70,160 |
20.08.24 17:07:10 | 646 | 70,120 |
20.08.24 17:05:20 | 28 | 70,120 |
20.08.24 17:04:13 | 712 | 70,130 |
20.08.24 16:56:53 | 2 | 70,160 |
20.08.24 16:55:47 | 40 | 70,230 |
20.08.24 16:45:06 | 59 | 70,040 |
20.08.24 16:42:32 | 25 | 70,050 |