UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:46 | - | 13,373 |
04.10.24 20:27:15 | - | 13,370 |
04.10.24 20:26:07 | - | 13,373 |
04.10.24 20:24:27 | - | 13,370 |
04.10.24 20:24:17 | - | 13,373 |
04.10.24 20:20:33 | - | 13,370 |
04.10.24 20:18:50 | - | 13,366 |
04.10.24 20:16:44 | - | 13,370 |
04.10.24 20:16:06 | - | 13,366 |
04.10.24 20:15:20 | - | 13,363 |
04.10.24 20:14:31 | - | 13,366 |
04.10.24 20:12:03 | - | 13,363 |
04.10.24 20:12:03 | - | 13,359 |
04.10.24 20:10:45 | - | 13,363 |
04.10.24 20:07:45 | - | 13,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:37 | - | 13,370 |
04.10.24 20:05:12 | - | 13,366 |
04.10.24 20:05:08 | - | 13,363 |
04.10.24 20:03:18 | - | 13,367 |
04.10.24 20:00:18 | - | 13,363 |
04.10.24 19:59:45 | - | 13,362 |
04.10.24 19:59:16 | - | 13,365 |
04.10.24 19:58:32 | - | 13,368 |
04.10.24 19:58:25 | - | 13,365 |
04.10.24 19:55:02 | - | 13,369 |
04.10.24 19:54:19 | - | 13,365 |
04.10.24 19:54:12 | - | 13,362 |
04.10.24 19:52:41 | - | 13,365 |
04.10.24 19:51:02 | - | 13,369 |
04.10.24 19:50:37 | - | 13,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:19 | - | 13,375 |
04.10.24 19:49:13 | - | 13,379 |
04.10.24 19:44:14 | - | 13,382 |
04.10.24 19:43:00 | - | 13,379 |
04.10.24 19:42:48 | - | 13,375 |
04.10.24 19:41:06 | - | 13,372 |
04.10.24 19:39:35 | - | 13,369 |
04.10.24 19:38:29 | - | 13,365 |
04.10.24 19:37:59 | - | 13,364 |
04.10.24 19:37:49 | - | 13,361 |
04.10.24 19:37:23 | - | 13,371 |
04.10.24 19:37:13 | - | 13,374 |
04.10.24 19:37:04 | - | 13,378 |
04.10.24 19:35:58 | - | 13,381 |
04.10.24 19:33:59 | - | 13,385 |