UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:54:17 | - | 13,518 |
07.10.24 08:53:32 | - | 13,519 |
07.10.24 08:53:29 | - | 13,523 |
07.10.24 08:52:37 | - | 13,516 |
07.10.24 08:51:11 | - | 13,520 |
07.10.24 08:50:58 | - | 13,516 |
07.10.24 08:49:21 | - | 13,512 |
07.10.24 08:49:18 | - | 13,509 |
07.10.24 08:48:42 | - | 13,505 |
07.10.24 08:48:41 | - | 13,500 |
07.10.24 08:48:06 | - | 13,496 |
07.10.24 08:44:53 | - | 13,500 |
07.10.24 08:43:56 | - | 13,496 |
07.10.24 08:42:18 | - | 13,492 |
07.10.24 08:41:48 | - | 13,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:41:16 | - | 13,484 |
07.10.24 08:39:56 | - | 13,480 |
07.10.24 08:39:34 | - | 13,484 |
07.10.24 08:38:28 | - | 13,488 |
07.10.24 08:38:20 | - | 13,492 |
07.10.24 08:37:29 | - | 13,488 |
07.10.24 08:37:06 | - | 13,484 |
07.10.24 08:37:03 | - | 13,488 |
07.10.24 08:37:00 | - | 13,484 |
07.10.24 08:36:32 | - | 13,480 |
07.10.24 08:35:55 | - | 13,485 |
07.10.24 08:34:35 | - | 13,481 |
07.10.24 08:34:22 | - | 13,485 |
07.10.24 08:34:08 | - | 13,481 |
07.10.24 08:33:25 | - | 13,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:31:42 | - | 13,473 |
07.10.24 08:30:49 | - | 13,479 |
07.10.24 08:29:37 | - | 13,482 |
07.10.24 08:29:27 | - | 13,478 |
07.10.24 08:28:29 | - | 13,482 |
07.10.24 08:28:21 | - | 13,478 |
07.10.24 08:28:13 | - | 13,482 |
07.10.24 08:27:50 | - | 13,487 |
07.10.24 08:26:28 | - | 13,482 |
07.10.24 08:25:44 | - | 13,487 |
07.10.24 08:23:25 | - | 13,483 |
07.10.24 08:23:19 | - | 13,488 |
07.10.24 08:22:13 | - | 13,492 |
07.10.24 08:20:44 | - | 13,496 |
07.10.24 08:20:12 | - | 13,492 |