UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:25:48 | - | 13,557 |
07.10.24 09:25:29 | - | 13,559 |
07.10.24 09:25:07 | - | 13,559 |
07.10.24 09:24:42 | - | 13,555 |
07.10.24 09:24:42 | - | 13,555 |
07.10.24 09:24:42 | - | 13,555 |
07.10.24 09:24:22 | - | 13,555 |
07.10.24 09:23:25 | - | 13,555 |
07.10.24 09:22:33 | - | 13,555 |
07.10.24 09:22:04 | - | 13,561 |
07.10.24 09:21:27 | - | 13,563 |
07.10.24 09:21:18 | - | 13,563 |
07.10.24 09:20:39 | - | 13,561 |
07.10.24 09:20:00 | - | 13,561 |
07.10.24 09:19:16 | - | 13,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:46 | - | 13,561 |
07.10.24 09:18:02 | - | 13,561 |
07.10.24 09:17:48 | - | 13,561 |
07.10.24 09:17:22 | - | 13,555 |
07.10.24 09:16:51 | - | 13,554 |
07.10.24 09:16:14 | - | 13,549 |
07.10.24 09:15:35 | - | 13,553 |
07.10.24 09:14:45 | - | 13,555 |
07.10.24 09:14:09 | - | 13,555 |
07.10.24 09:13:55 | - | 13,555 |
07.10.24 09:13:01 | - | 13,555 |
07.10.24 09:13:00 | - | 13,555 |
07.10.24 09:12:20 | - | 13,559 |
07.10.24 09:11:46 | - | 13,559 |
07.10.24 09:11:07 | - | 13,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:45 | - | 13,568 |
07.10.24 09:09:50 | - | 13,567 |
07.10.24 09:09:17 | - | 13,573 |
07.10.24 09:09:05 | - | 13,573 |
07.10.24 09:08:36 | - | 13,573 |
07.10.24 09:08:01 | - | 13,573 |
07.10.24 09:07:00 | - | 13,573 |
07.10.24 09:05:43 | - | 13,567 |
07.10.24 09:05:13 | - | 13,566 |
07.10.24 09:04:53 | - | 13,558 |
07.10.24 09:04:24 | - | 13,557 |
07.10.24 08:58:22 | - | 13,511 |
07.10.24 08:55:40 | - | 13,515 |
07.10.24 08:55:16 | - | 13,519 |
07.10.24 08:54:30 | - | 13,522 |