UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:20:01 | - | 13,496 |
07.10.24 08:19:57 | - | 13,499 |
07.10.24 08:19:14 | - | 13,495 |
07.10.24 08:18:39 | - | 13,492 |
07.10.24 08:18:11 | - | 13,487 |
07.10.24 08:17:23 | - | 13,491 |
07.10.24 08:17:12 | - | 13,495 |
07.10.24 08:16:30 | - | 13,490 |
07.10.24 08:15:45 | - | 13,494 |
07.10.24 08:13:49 | - | 13,495 |
07.10.24 08:13:49 | - | 13,495 |
07.10.24 08:13:49 | - | 13,495 |
07.10.24 08:13:49 | - | 13,495 |
07.10.24 08:13:49 | - | 13,495 |
07.10.24 08:12:46 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:12:37 | - | 13,494 |
07.10.24 08:12:06 | - | 13,498 |
07.10.24 08:12:01 | - | 13,494 |
07.10.24 08:10:23 | - | 13,498 |
07.10.24 08:09:27 | - | 13,494 |
07.10.24 08:09:21 | - | 13,490 |
07.10.24 08:08:16 | - | 13,494 |
07.10.24 08:07:39 | - | 13,498 |
07.10.24 08:07:36 | - | 13,494 |
07.10.24 08:07:31 | - | 13,497 |
07.10.24 08:06:48 | - | 13,493 |
07.10.24 08:06:48 | - | 13,493 |
07.10.24 08:06:13 | - | 13,497 |
07.10.24 08:06:01 | - | 13,502 |
07.10.24 08:05:59 | - | 13,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:05:51 | - | 13,502 |
07.10.24 08:05:30 | - | 13,498 |
07.10.24 08:05:11 | - | 13,494 |
04.10.24 22:00:00 | - | 13,402 |
04.10.24 21:59:47 | - | 13,402 |
04.10.24 21:59:06 | - | 13,399 |
04.10.24 21:55:45 | - | 13,402 |
04.10.24 21:54:40 | - | 13,406 |
04.10.24 21:51:30 | - | 13,402 |
04.10.24 21:50:44 | - | 13,399 |
04.10.24 21:50:35 | - | 13,402 |
04.10.24 21:48:30 | - | 13,399 |
04.10.24 21:48:03 | - | 13,396 |
04.10.24 21:45:46 | - | 13,392 |
04.10.24 21:43:38 | - | 13,396 |