UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:14 | - | 13,378 |
04.10.24 18:49:04 | - | 13,382 |
04.10.24 18:48:42 | - | 13,385 |
04.10.24 18:47:53 | - | 13,382 |
04.10.24 18:47:40 | - | 13,385 |
04.10.24 18:45:27 | - | 13,382 |
04.10.24 18:43:20 | - | 13,378 |
04.10.24 18:43:03 | - | 13,375 |
04.10.24 18:42:38 | - | 13,378 |
04.10.24 18:41:07 | - | 13,375 |
04.10.24 18:39:36 | - | 13,378 |
04.10.24 18:38:50 | - | 13,382 |
04.10.24 18:38:25 | - | 13,379 |
04.10.24 18:37:13 | - | 13,375 |
04.10.24 18:36:07 | - | 13,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:20 | - | 13,369 |
04.10.24 18:35:14 | - | 13,372 |
04.10.24 18:35:00 | - | 13,369 |
04.10.24 18:34:11 | - | 13,366 |
04.10.24 18:33:13 | - | 13,369 |
04.10.24 18:33:05 | - | 13,372 |
04.10.24 18:32:04 | - | 13,369 |
04.10.24 18:31:41 | - | 13,366 |
04.10.24 18:30:39 | - | 13,369 |
04.10.24 18:30:37 | - | 13,365 |
04.10.24 18:28:59 | - | 13,369 |
04.10.24 18:28:21 | - | 13,365 |
04.10.24 18:27:44 | - | 13,369 |
04.10.24 18:27:14 | - | 13,365 |
04.10.24 18:26:44 | - | 13,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:43 | - | 13,365 |
04.10.24 18:25:17 | - | 13,369 |
04.10.24 18:25:09 | - | 13,365 |
04.10.24 18:23:45 | - | 13,369 |
04.10.24 18:22:57 | - | 13,372 |
04.10.24 18:21:14 | - | 13,375 |
04.10.24 18:16:53 | - | 13,379 |
04.10.24 18:16:33 | - | 13,375 |
04.10.24 18:16:06 | - | 13,379 |
04.10.24 18:15:19 | - | 13,375 |
04.10.24 18:14:50 | - | 13,372 |
04.10.24 18:14:37 | - | 13,375 |
04.10.24 18:14:12 | - | 13,379 |
04.10.24 18:13:40 | - | 13,375 |
04.10.24 18:11:20 | - | 13,379 |