UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:28 | - | 13,375 |
04.10.24 18:10:13 | - | 13,372 |
04.10.24 18:09:46 | - | 13,368 |
04.10.24 18:09:05 | - | 13,372 |
04.10.24 18:08:37 | - | 13,375 |
04.10.24 18:08:01 | - | 13,378 |
04.10.24 18:06:24 | - | 13,382 |
04.10.24 18:06:04 | - | 13,385 |
04.10.24 18:05:14 | - | 13,382 |
04.10.24 18:04:42 | - | 13,378 |
04.10.24 18:04:18 | - | 13,382 |
04.10.24 18:03:24 | - | 13,378 |
04.10.24 18:03:14 | - | 13,375 |
04.10.24 18:02:58 | - | 13,378 |
04.10.24 18:02:16 | - | 13,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:52 | - | 13,378 |
04.10.24 18:01:39 | - | 13,375 |
04.10.24 18:01:32 | - | 13,378 |
04.10.24 18:00:01 | - | 13,382 |
04.10.24 17:59:58 | - | 13,378 |
04.10.24 17:57:08 | - | 13,375 |
04.10.24 17:56:00 | - | 13,379 |
04.10.24 17:55:22 | - | 13,376 |
04.10.24 17:55:11 | - | 13,372 |
04.10.24 17:54:30 | - | 13,376 |
04.10.24 17:54:02 | - | 13,372 |
04.10.24 17:52:09 | - | 13,369 |
04.10.24 17:51:35 | - | 13,365 |
04.10.24 17:50:59 | - | 13,361 |
04.10.24 17:50:55 | - | 13,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:43 | - | 13,368 |
04.10.24 17:50:30 | - | 13,364 |
04.10.24 17:49:48 | - | 13,361 |
04.10.24 17:49:32 | - | 13,357 |
04.10.24 17:49:24 | - | 13,361 |
04.10.24 17:49:21 | - | 13,364 |
04.10.24 17:49:10 | - | 13,364 |
04.10.24 17:48:49 | - | 13,368 |
04.10.24 17:47:49 | - | 13,371 |
04.10.24 17:47:46 | - | 13,378 |
04.10.24 17:47:38 | - | 13,374 |
04.10.24 17:47:20 | - | 13,378 |
04.10.24 17:46:47 | - | 13,374 |
04.10.24 17:46:23 | - | 13,378 |
04.10.24 17:46:03 | - | 13,371 |