UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:04 | - | 13,388 |
04.10.24 19:32:17 | - | 13,391 |
04.10.24 19:31:39 | - | 13,388 |
04.10.24 19:31:07 | - | 13,391 |
04.10.24 19:30:01 | - | 13,388 |
04.10.24 19:28:56 | - | 13,384 |
04.10.24 19:27:28 | - | 13,388 |
04.10.24 19:26:44 | - | 13,384 |
04.10.24 19:23:33 | - | 13,388 |
04.10.24 19:22:17 | - | 13,391 |
04.10.24 19:21:46 | - | 13,388 |
04.10.24 19:21:03 | - | 13,385 |
04.10.24 19:20:12 | - | 13,388 |
04.10.24 19:18:07 | - | 13,385 |
04.10.24 19:17:24 | - | 13,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:59 | - | 13,385 |
04.10.24 19:15:27 | - | 13,381 |
04.10.24 19:14:13 | - | 13,378 |
04.10.24 19:14:01 | - | 13,374 |
04.10.24 19:12:22 | - | 13,378 |
04.10.24 19:11:01 | - | 13,382 |
04.10.24 19:08:40 | - | 13,378 |
04.10.24 19:06:47 | - | 13,382 |
04.10.24 19:06:13 | - | 13,378 |
04.10.24 19:04:04 | - | 13,382 |
04.10.24 19:03:54 | - | 13,378 |
04.10.24 19:03:08 | - | 13,375 |
04.10.24 19:02:44 | - | 13,371 |
04.10.24 19:02:34 | - | 13,368 |
04.10.24 19:02:24 | - | 13,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:09 | - | 13,375 |
04.10.24 18:59:52 | - | 13,378 |
04.10.24 18:59:01 | - | 13,382 |
04.10.24 18:58:40 | - | 13,378 |
04.10.24 18:57:55 | - | 13,382 |
04.10.24 18:55:33 | - | 13,385 |
04.10.24 18:55:17 | - | 13,382 |
04.10.24 18:54:59 | - | 13,378 |
04.10.24 18:53:10 | - | 13,382 |
04.10.24 18:52:53 | - | 13,378 |
04.10.24 18:52:35 | - | 13,382 |
04.10.24 18:51:51 | - | 13,378 |
04.10.24 18:51:41 | - | 13,375 |
04.10.24 18:51:13 | - | 13,378 |
04.10.24 18:49:37 | - | 13,382 |