UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:08 | - | 13,367 |
04.10.24 17:44:18 | - | 13,371 |
04.10.24 17:44:02 | - | 13,367 |
04.10.24 17:43:56 | - | 13,367 |
04.10.24 17:43:06 | - | 13,371 |
04.10.24 17:42:55 | - | 13,374 |
04.10.24 17:42:36 | - | 13,374 |
04.10.24 17:42:00 | - | 13,371 |
04.10.24 17:41:49 | - | 13,364 |
04.10.24 17:41:34 | - | 13,361 |
04.10.24 17:41:03 | - | 13,357 |
04.10.24 17:40:55 | - | 13,354 |
04.10.24 17:40:16 | - | 13,357 |
04.10.24 17:40:04 | - | 13,354 |
04.10.24 17:39:43 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:02 | - | 13,347 |
04.10.24 17:38:29 | - | 13,350 |
04.10.24 17:38:07 | - | 13,347 |
04.10.24 17:37:58 | - | 13,346 |
04.10.24 17:36:38 | - | 13,343 |
04.10.24 17:36:14 | - | 13,346 |
04.10.24 17:36:06 | - | 13,343 |
04.10.24 17:29:16 | - | 13,365 |
04.10.24 17:29:03 | - | 13,362 |
04.10.24 17:28:32 | - | 13,359 |
04.10.24 17:28:09 | - | 13,353 |
04.10.24 17:27:27 | - | 13,352 |
04.10.24 17:26:02 | - | 13,361 |
04.10.24 17:24:51 | - | 13,361 |
04.10.24 17:24:27 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:06 | - | 13,355 |
04.10.24 17:23:09 | - | 13,355 |
04.10.24 17:22:30 | - | 13,363 |
04.10.24 17:22:30 | - | 13,363 |
04.10.24 17:21:26 | - | 13,371 |
04.10.24 17:20:27 | - | 13,371 |
04.10.24 17:19:59 | - | 13,379 |
04.10.24 17:19:38 | - | 13,379 |
04.10.24 17:19:02 | - | 13,383 |
04.10.24 17:18:16 | - | 13,381 |
04.10.24 17:17:40 | - | 13,380 |
04.10.24 17:17:05 | - | 13,373 |
04.10.24 17:16:27 | - | 13,373 |
04.10.24 17:15:40 | - | 13,373 |
04.10.24 17:15:32 | - | 13,373 |